Stock listing

LSE:ZOYO Zoyo Limited Share Price

Follow Zoyo Limited into a list and get an email when it puts out news.

Share price · LSE:ZOYO

0.35p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.35p – 0.35p GBX (pence)Oct 30, 2026
Market cap: £86,350 GBPAt the close on Oct 30, 2026 · price × 24.67M shares outstanding
52-week range: 0.25p – 0.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £0 GBPMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ZOYO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	0.35p	0.00	0.0%	0.35p	0.35p	0.35p
Thu, Oct 29	0.35p	0.00	0.0%	0.35p	0.35p	0.35p
Wed, Oct 28	0.35p	0.00	0.0%	0.35p	0.35p	0.35p
Tue, Oct 27	0.35p	0.00	0.0%	0.35p	0.35p	0.35p
Mon, Oct 26	0.35p	0.00	0.0%	0.35p	0.35p	0.35p
Fri, Oct 23	0.35p	0.00	0.0%	0.35p	0.35p	0.35p
Thu, Oct 22	0.35p	-0.05	-12.5%	0.35p	0.35p	0.35p
Wed, Oct 21	0.40p	0.00	0.0%	0.40p	0.40p	0.40p
Tue, Oct 20	0.40p	0.00	0.0%	0.40p	0.40p	0.40p
Mon, Oct 19	0.40p	0.00	0.0%	0.40p	0.40p	0.40p
Fri, Oct 16	0.40p	0.00	0.0%	0.40p	0.40p	0.40p
Thu, Oct 15	0.40p	-0.10	-20.0%	0.40p	0.40p	0.40p
Wed, Oct 14	0.50p	0.00	0.0%	0.50p	0.50p	0.50p
Tue, Oct 13	0.50p	0.00	0.0%	0.50p	0.50p	0.50p
Mon, Oct 12	0.50p	0.00	0.0%	0.50p	0.50p	0.50p
Fri, Oct 9	0.50p	0.00	0.0%	0.50p	0.50p	0.50p
Wed, Oct 7	0.50p	0.00	0.0%	0.50p	0.50p	0.50p
Tue, Oct 6	0.50p	-0.10	-16.7%	0.50p	0.50p	0.50p
Mon, Oct 5	0.60p	+0.125	+26.3%	0.60p	0.60p	0.60p
Fri, Sep 4	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Thu, Sep 3	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Wed, Sep 2	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Tue, Sep 1	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Fri, Aug 28	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Thu, Aug 27	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Wed, Aug 26	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Tue, Aug 25	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Mon, Aug 24	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Fri, Aug 21	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Thu, Aug 20	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Wed, Aug 19	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Tue, Aug 18	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Mon, Aug 17	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Fri, Aug 14	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Thu, Aug 13	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Wed, Aug 12	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Tue, Aug 11	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Mon, Aug 10	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Fri, Aug 7	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Thu, Aug 6	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Wed, Aug 5	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Tue, Aug 4	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Mon, Aug 3	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Fri, Jul 31	0.475p	0.00	0.0%	0.475p	0.475p	0.475p
Thu, Jul 30	0.475p	0.00	0.0%	0.475p	0.475p	0.475p