Stock listing
LSE:ZINC WisdomTree Zinc Share Price
Home listing (LSE) of WisdomTree Zinc
Follow WisdomTree Zinc into a list and get an email when it puts out news.
Share price · LSE:ZINC
$13.38 USD -0.14 (-1.1%)
Close on Oct 30, 2026
- Day range
- $13.35 – $13.56 USDOct 30, 2026
- Volume
- 128 sharesOct 30, 2026
- Traded on an average day
- $62,126 USDMedian day 1,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ZINC · Home | $13.38 USD | -0.143 (-1.1%) | 128 | $13.45 | $13.56 | $13.35 | $13.53 | Close on Oct 30, 2026 |
| Xetra:OD7T | €12.01 EUR | +0.359 (+3.1%) | 71 | €11.90 | €12.01 | €11.89 | €11.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ZINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | -0.143 | -1.1% | $13.45 | $13.56 | $13.35 | 128 | |
| $13.53 | +0.063 | +0.5% | $13.47 | $13.60 | $13.47 | 2,592 | |
| $13.46 | +0.065 | +0.5% | $13.47 | $13.53 | $13.42 | 1,149 | |
| $13.40 | +0.123 | +0.9% | $13.28 | $13.44 | $13.25 | 4,656 | |
| $13.28 | +0.23 | +1.8% | $13.20 | $13.30 | $13.16 | 267 | |
| $13.05 | +0.28 | +2.2% | $12.89 | $13.10 | $12.86 | 169 | |
| $12.77 | -0.295 | -2.3% | $12.92 | $12.99 | $12.77 | 218 | |
| $13.06 | +0.12 | +0.9% | $13.00 | $13.10 | $12.90 | 160 | |
| $12.94 | +0.005 | 0.0% | $12.97 | $13.01 | $12.84 | 1,322 | |
| $12.94 | +0.125 | +1.0% | $12.86 | $13.02 | $12.85 | 589 | |
| $12.81 | +0.085 | +0.7% | $12.84 | $12.93 | $12.81 | 155 | |
| $12.73 | -0.19 | -1.5% | $12.82 | $12.84 | $12.69 | 6,514 | |
| $12.92 | -0.04 | -0.3% | $13.04 | $13.04 | $12.86 | 114 | |
| $12.96 | -0.11 | -0.8% | $12.94 | $13.07 | $12.92 | 6,028 | |
| $13.07 | -0.13 | -1.0% | $13.23 | $13.24 | $13.01 | 4,357 | |
| $13.20 | +0.31 | +2.4% | $13.08 | $13.22 | $13.04 | 423 | |
| $12.89 | -0.145 | -1.1% | $13.04 | $13.11 | $12.87 | 1,096 | |
| $13.03 | -0.005 | 0.0% | $12.91 | $13.06 | $12.91 | 1,285 | |
| $13.04 | +0.08 | +0.6% | $12.97 | $13.08 | $12.91 | 336 | |
| $12.96 | +0.08 | +0.6% | $12.82 | $13.02 | $12.77 | 3,040 | |
| $12.88 | -0.04 | -0.3% | $12.95 | $13.01 | $12.83 | 207 | |
| $12.92 | -0.383 | -2.9% | $13.31 | $13.31 | $12.92 | 6,813 | |
| $13.30 | -0.133 | -1.0% | $13.40 | $13.51 | $13.30 | 550 | |
| $13.43 | +0.03 | +0.2% | $13.44 | $13.45 | $13.29 | 10,480 | |
| $13.40 | -0.188 | -1.4% | $13.46 | $13.55 | $13.32 | 7,099 | |
| $13.59 | -0.168 | -1.2% | $13.87 | $13.87 | $13.56 | 925 | |
| $13.76 | +0.228 | +1.7% | $13.50 | $13.76 | $13.43 | 18,356 | |
| $13.53 | -0.02 | -0.1% | $13.42 | $13.58 | $13.39 | 22,394 | |
| $13.55 | -0.088 | -0.6% | $13.60 | $13.71 | $13.55 | 1,535 | |
| $13.64 | +0.037 | +0.3% | $13.67 | $13.74 | $13.59 | 17,315 | |
| $13.60 | +0.135 | +1.0% | $13.53 | $13.67 | $13.50 | 13,782 | |
| $13.46 | +0.268 | +2.0% | $13.28 | $13.60 | $13.25 | 1,319 | |
| $13.20 | -0.01 | -0.1% | $13.30 | $13.38 | $13.18 | 1,376 | |
| $13.21 | +0.103 | +0.8% | $13.11 | $13.22 | $12.98 | 15,947 | |
| $13.10 | -0.32 | -2.4% | $13.29 | $13.40 | $13.05 | 7,702 | |
| $13.42 | -0.063 | -0.5% | $13.53 | $13.55 | $13.30 | 598 | |
| $13.49 | -0.485 | -3.5% | $13.91 | $13.93 | $13.46 | 2,381 | |
| $13.97 | +0.10 | +0.7% | $13.96 | $14.05 | $13.90 | 993 | |
| $13.87 | +0.122 | +0.9% | $13.84 | $13.88 | $13.74 | 10,103 | |
| $13.75 | +0.123 | +0.9% | $13.70 | $13.82 | $13.68 | 1,781 | |
| $13.63 | +0.16 | +1.2% | $13.50 | $13.67 | $13.46 | 608 | |
| $13.47 | +0.10 | +0.7% | $13.40 | $13.51 | $13.28 | 1,539 | |
| $13.37 | -0.18 | -1.3% | $13.46 | $13.49 | $13.25 | 11,083 | |
| $13.55 | +0.15 | +1.1% | $13.71 | $13.78 | $13.51 | 13,024 | |
| $13.40 | -0.005 | 0.0% | $13.59 | $13.65 | $13.33 | 1,637 | |
| $13.40 | -0.03 | -0.2% | $13.33 | $13.46 | $13.26 | 13,281 | |
| $13.43 | +0.035 | +0.3% | $13.34 | $13.52 | $13.34 | 370 | |
| $13.40 | +0.18 | +1.4% | $13.27 | $13.42 | $13.17 | 301 | |
| $13.22 | +0.057 | +0.4% | $13.17 | $13.35 | $13.14 | 669 | |
| $13.16 | +0.215 | +1.7% | $13.03 | $13.19 | $13.02 | 52,837 | |
| $12.94 | +0.185 | +1.5% | $12.71 | $12.95 | $12.68 | 3,797 | |
| $12.76 | +0.043 | +0.3% | $12.72 | $12.81 | $12.54 | 70 | |
| $12.72 | -0.238 | -1.8% | $12.89 | $12.89 | $12.70 | 3,158 | |
| $12.95 | +0.038 | +0.3% | $12.94 | $13.14 | $12.79 | 4,329 | |
| $12.92 | +0.035 | +0.3% | $12.85 | $13.00 | $12.80 | 2,336 | |
| $12.88 | -0.027 | -0.2% | $12.77 | $12.89 | $12.67 | 1,073 | |
| $12.91 | +0.113 | +0.9% | $12.90 | $13.03 | $12.88 | 520 | |
| $12.80 | -0.06 | -0.5% | $12.83 | $12.88 | $12.72 | 143 | |
| $12.86 | +0.135 | +1.1% | $12.75 | $12.87 | $12.69 | 1,382 | |
| $12.72 | -0.205 | -1.6% | $12.96 | $13.04 | $12.72 | 2,778 | |
| $12.93 | +0.12 | +0.9% | $12.80 | $13.07 | $12.80 | 5,524 | |
| $12.81 | +0.17 | +1.3% | $12.77 | $12.84 | $12.65 | 3,837 | |
| $12.64 | +0.112 | +0.9% | $12.63 | $12.68 | $12.59 | 213 | |
| $12.52 | -0.002 | 0.0% | $12.73 | $12.76 | $12.47 | 4,893 | |
| $12.53 | +0.05 | +0.4% | $12.44 | $12.56 | $12.44 | 1,250 | |
| $12.48 | +0.205 | +1.7% | $12.36 | $12.48 | $12.33 | 1,452 |
- Ticker
- LSE:ZINC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Zinc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Zinc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ZINC · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7T | Xetra | Germany | EUR |
| Euronext:ZINC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Zinc.