Stock listing

LSE:ZIN Zinc Media Group plc Share Price

Home listing (LSE) of Zinc Media Group plc

Follow Zinc Media Group plc into a list and get an email when it puts out news.

Share price · LSE:ZIN

31.00p GBX (pence) -0.50 (-1.6%)

Close on Oct 30, 2026

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 30.00p – 33.00p GBX (pence)Oct 30, 2026
Volume: 8,080 sharesOct 30, 2026
Market cap: £9.26M GBPAt the close on Oct 30, 2026 · price × 29.87M shares outstanding
52-week range: 30.00p – 62.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2,989 GBPMedian day 648 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ZIN · Home	31.00p GBX (pence)	-0.50 (-1.6%)	8,080	33.00p	33.00p	30.00p	31.50p	Close on Oct 30, 2026
Frankfurt:YE42	€0.324 EUR	-0.154 (-32.2%)	—	€0.324	€0.324	€0.324	€0.478	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ZIN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	31.00p	-0.50	-1.6%	33.00p	33.00p	30.00p	8,080
Thu, Oct 29	31.50p	-12.00	-27.6%	35.00p	35.00p	30.50p	48,558
Wed, Oct 28	43.50p	0.00	0.0%	43.50p	43.50p	41.50p	14,000
Tue, Oct 27	43.50p	-1.00	-2.2%	44.20p	44.20p	41.00p	42,000
Mon, Oct 26	44.50p	0.00	0.0%	44.50p	44.50p	44.00p	89
Fri, Oct 23	44.50p	0.00	0.0%	44.50p	44.50p	44.50p	1,424
Thu, Oct 22	44.50p	0.00	0.0%	44.50p	44.50p	44.30p	3,200
Wed, Oct 21	44.50p	-2.50	-5.3%	45.00p	45.00p	42.50p	34,101
Tue, Oct 20	47.00p	-0.50	-1.1%	47.00p	47.00p	46.00p	999
Mon, Oct 19	47.50p	0.00	0.0%	47.50p	47.50p	47.50p	0
Fri, Oct 16	47.50p	0.00	0.0%	47.50p	47.50p	46.05p	8,540
Thu, Oct 15	47.50p	0.00	0.0%	47.50p	47.50p	47.50p	0
Wed, Oct 14	47.50p	0.00	0.0%	47.50p	47.50p	46.25p	662
Tue, Oct 13	47.50p	0.00	0.0%	47.50p	47.50p	47.50p	0
Mon, Oct 12	47.50p	-3.00	-5.9%	48.00p	48.00p	45.00p	31,946
Fri, Oct 9	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Thu, Oct 8	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Wed, Oct 7	50.50p	0.00	0.0%	50.50p	51.70p	48.00p	1,774
Tue, Oct 6	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Mon, Oct 5	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Fri, Oct 2	50.50p	0.00	0.0%	50.50p	50.50p	49.00p	1,000
Thu, Oct 1	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Wed, Sep 30	50.50p	0.00	0.0%	50.50p	53.00p	48.10p	5,005
Tue, Sep 29	50.50p	0.00	0.0%	50.50p	53.00p	48.00p	10,005
Mon, Sep 28	50.50p	0.00	0.0%	50.50p	53.00p	48.00p	35
Fri, Sep 25	50.50p	0.00	0.0%	50.50p	50.50p	50.50p	0
Thu, Sep 24	50.50p	-0.30	-0.6%	50.80p	53.00p	48.65p	2,530
Wed, Sep 23	50.80p	-5.70	-10.1%	50.80p	50.80p	49.25p	66,189
Tue, Sep 22	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Mon, Sep 21	56.50p	0.00	0.0%	56.50p	58.00p	55.00p	1,165
Fri, Sep 18	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Thu, Sep 17	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Wed, Sep 16	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Tue, Sep 15	56.50p	-1.00	-1.7%	56.50p	56.50p	55.00p	7,637
Mon, Sep 14	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Fri, Sep 11	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Thu, Sep 10	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Wed, Sep 9	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Tue, Sep 8	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Mon, Sep 7	57.50p	0.00	0.0%	57.50p	59.00p	55.00p	8,043
Fri, Sep 4	57.50p	0.00	0.0%	57.50p	60.00p	55.00p	183
Thu, Sep 3	57.50p	+1.00	+1.8%	58.50p	60.00p	57.05p	18,692
Wed, Sep 2	56.50p	0.00	0.0%	56.50p	56.50p	56.08p	4,280
Tue, Sep 1	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Fri, Aug 28	56.50p	0.00	0.0%	56.50p	56.50p	55.60p	17,500
Thu, Aug 27	56.50p	0.00	0.0%	56.50p	56.50p	56.08p	633
Wed, Aug 26	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Tue, Aug 25	56.50p	0.00	0.0%	56.50p	56.50p	56.08p	1,000
Mon, Aug 24	56.50p	0.00	0.0%	56.50p	58.00p	56.05p	1,787
Fri, Aug 21	56.50p	-1.00	-1.7%	56.50p	56.50p	56.50p	0
Thu, Aug 20	57.50p	0.00	0.0%	57.50p	57.50p	57.02p	10
Wed, Aug 19	57.50p	0.00	0.0%	57.50p	57.50p	56.75p	50
Tue, Aug 18	57.50p	0.00	0.0%	57.50p	57.50p	55.00p	27,000
Mon, Aug 17	57.50p	0.00	0.0%	57.50p	60.00p	55.00p	11,439
Fri, Aug 14	57.50p	0.00	0.0%	57.50p	57.50p	57.00p	5,965
Thu, Aug 13	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Wed, Aug 12	57.50p	0.00	0.0%	57.50p	57.50p	56.15p	1,173
Tue, Aug 11	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Mon, Aug 10	57.50p	+1.00	+1.8%	56.50p	60.00p	55.00p	17,641
Fri, Aug 7	56.50p	0.00	0.0%	56.50p	56.50p	55.00p	2,609
Thu, Aug 6	56.50p	0.00	0.0%	56.50p	56.50p	55.60p	24
Wed, Aug 5	56.50p	0.00	0.0%	56.50p	56.50p	56.05p	3
Tue, Aug 4	56.50p	0.00	0.0%	56.50p	56.50p	55.60p	1,502
Mon, Aug 3	56.50p	0.00	0.0%	56.50p	56.50p	56.05p	6
Fri, Jul 31	56.50p	0.00	0.0%	56.50p	56.50p	56.05p	876
Thu, Jul 30	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0

Ticker: LSE:ZIN
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Retail Offer to raise up to £0.25 million

Calls

Replays

Zinc Media Group (LSE:ZIN) — Half Year Results
Wed, Oct 02, 2024 · 5:00 AM ET
Watch Transcript
Zinc Media Group (LSE:ZIN) — Annual Results
Thu, Apr 25, 2024 · 10:00 AM ET
Watch Transcript
Zinc Media Group (LSE:ZIN) — Interim Results
Thu, Sep 28, 2023 · 9:00 AM ET
Watch Transcript

Latest news

Retail Offer to raise up to £0.25 million

Oct 30, 2026

Closed 31.00p (-1.6%) on Oct 30, 2026

Results of Placing

Oct 29, 2026

Closed 31.50p (-27.6%) on Oct 29, 2026

Proposed Fundraise

Oct 28, 2026

Closed 31.50p (-27.6%) on Oct 29, 2026

Zinc Wins $6.1m Feature Film Commission

Sep 3, 2026

Closed 57.50p (+1.8%) on Sep 3, 2026

Launch of Cicada - Zinc Media Group's AI label

Jul 13, 2026

Closed 57.50p (0.0%) on Jul 13, 2026

Replacement: Payment of Raw Cut earn-out

Jun 30, 2026

Closed 61.00p (0.0%) on Jul 1, 2026

WHAM! documentary produced by Zinc Media

Jun 25, 2026

Closed 57.00p (0.0%) on Jun 25, 2026

Zinc Distribution secures international sales

Jun 24, 2026

Closed 57.00p (+1.8%) on Jun 24, 2026

New £3m Revolving Credit Facility

Jun 1, 2026

Closed 56.50p (+6.6%) on Jun 1, 2026

Acquisition of William Martin Qatar LLC

May 22, 2026

Closed 46.50p (0.0%) on May 22, 2026

All Zinc Media Group plc news

Financings

New ordinary shares
Oct 30, 2026 · US$333,858
Update: up to £250,000 · GBX 30 a share · Singer Capital Markets Securities Limited
Dealers: Singer Capital Markets Securities Limited
Use of proceeds: General working capital and to support and strengthen the Group's balance sheet
Announced Oct 28, 2026 · Update Oct 30, 2026
Private placement of new ordinary shares
Oct 28, 2026 · US$2.66M
Announced: £2M · GBX 30 a share · Singer Capital Markets Securities Limited
Dealers: Singer Capital Markets Securities Limited (lead)
Buyers: Herald Investment Trust plc; John Booth Parties; Mark Browning (£71,000); Christopher Satterthwaite (£10,000); Laura McGaughey (£4,000); Andrew Garard (£7,500); Kathryn Herrick (£7,500)
Insiders: All directors intend to participate in the Placing, totalling £100,000
Use of proceeds: Fund several overlapping large-scale productions and the Group's evolving working capital profile, including slower client payment terms in the Middle East
Announced Oct 28, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (April 2021)
Investor deck · 27 slides · April 2021
Investor Presentation (February 2021)
Investor deck · 26 slides · February 2021
Investor Presentation (November 2020)
Investor deck · 20 slides · November 2020
Ten Alps — FY2009 Earnings Presentation
Earnings · 30 slides · 2009

Zinc Media Group plc on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 22 in the last 12 months · 287 in all · newest Oct 30, 2026 · oldest 2001
Calls: 11 calls with a replay · 11 with a transcript · latest Oct 2, 2024
Decks: 5 decks · latest April 2021

Where Zinc Media Group plc is listed

Listing	Exchange	Country	Currency
LSE:ZIN · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:ZIN.GB	AQUIS	United Kingdom	GBX
Lang & Schwarz:A2PYPE	Lang & Schwarz	Germany	EUR
LS Exchange:A2PYPE	LS Exchange	Germany	EUR
Frankfurt:YE42	Frankfurt	Germany	EUR
Dusseldorf:YE42	Dusseldorf	Germany	EUR
Stuttgart:YE42	Stuttgart	Germany	EUR

LSE:ZIN Zinc Media Group plc Share Price

Prices by listing

Daily closes

What changed lately

Retail Offer to raise up to £0.25 million

Calls

Replays

Latest news

Retail Offer to raise up to £0.25 million

Results of Placing

Proposed Fundraise

Zinc Wins $6.1m Feature Film Commission

Launch of Cicada - Zinc Media Group's AI label

Replacement: Payment of Raw Cut earn-out

WHAM! documentary produced by Zinc Media

Zinc Distribution secures international sales

New £3m Revolving Credit Facility

Acquisition of William Martin Qatar LLC

Financings

New ordinary shares

Private placement of new ordinary shares

Decks

Investor Presentation (April 2021)

Investor Presentation (February 2021)

Investor Presentation (November 2020)

Ten Alps — FY2009 Earnings Presentation

Zinc Media Group plc on 6ix

Where Zinc Media Group plc is listed