Stock listing
LSE:ZAM Zambeef Products PLC Share Price
Home listing (LSE) of Zambeef Products PLC
Follow Zambeef Products PLC into a list and get an email when it puts out news.
Share price · LSE:ZAM
5.00p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.50p – 5.50p GBX (pence)Oct 30, 2026
- Volume
- 427 sharesOct 30, 2026
- Market cap
- £30.45M GBPAt the close on Oct 30, 2026 · price × 609.1M shares outstanding
- 52-week range
- 3.70p – 5.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1,952 GBPMedian day 2,029 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ZAM · Home | 5.00p GBX (pence) | 0.00 (0.0%) | 427 | 5.00p | 5.50p | 4.50p | 5.00p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ZAM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 4.50p | 427 | |
| 5.00p | +0.30 | +6.4% | 5.00p | 5.50p | 4.50p | 86,946 | |
| 4.70p | -0.10 | -2.1% | 5.00p | 5.50p | 4.50p | 86,946 | |
| 4.80p | -0.20 | -4.0% | 5.00p | 5.50p | 4.50p | 2,523 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 5.00p | 42,185 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 4.70p | 36 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 5.00p | 0 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 5.00p | 0 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 4.70p | 36 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 5.00p | 36 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 4.50p | 9,558 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.19p | 5.00p | 481 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 5.00p | 58 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 5.00p | 7,881 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 5.00p | 0 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 5.00p | 41 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 4.50p | 3,395 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 4.75p | 39,416 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 4.70p | 545 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 4.50p | 37,143 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 5.00p | 48 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.00p | 4.50p | 160 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 4.50p | 156 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 5.00p | 55 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 4.50p | 76 | |
| 5.00p | -0.25 | -4.8% | 5.25p | 5.50p | 4.50p | 150,991 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.25p | 414 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.49p | 5.25p | 16 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.25p | 10,024 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.40p | 5.00p | 22,754 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.015p | 6,361 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.25p | 29 | |
| 5.25p | -0.05 | -0.9% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.30p | +0.05 | +1.0% | 5.30p | 5.30p | 5.30p | 50,000 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 230 | |
| 5.25p | +0.25 | +5.0% | 5.25p | 5.50p | 5.00p | 19,777 | |
| 5.00p | -0.25 | -4.8% | 5.25p | 5.50p | 5.00p | 39,965 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 5,362 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 87,847 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.49p | 5.005p | 18,820 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 28,462 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.49p | 5.00p | 50,069 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 684 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 80,867 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.49p | 4.85p | 150,004 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 19,256 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 36,936 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.00p | 163 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.25p | +0.25 | +5.0% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.00p | -0.25 | -4.8% | 5.00p | 5.00p | 5.00p | 24,999 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.10p | 3,863 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 4.50p | 252,093 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.25p | 0 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 1,535 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.25p | 5.00p | 3,330 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 342,475 | |
| 5.25p | -0.25 | -4.5% | 5.25p | 5.50p | 5.125p | 57,093 | |
| 5.50p | +0.375 | +7.3% | 5.125p | 5.60p | 5.00p | 655,949 | |
| 5.125p | +0.25 | +5.1% | 5.00p | 5.125p | 5.00p | 14,696 | |
| 4.875p | 0.00 | 0.0% | 4.875p | 4.875p | 4.875p | 0 |
- Ticker
- LSE:ZAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 16, 2026
Related party transaction
Latest news
Related party transaction
Oct 16, 2026
Closed 5.00p (0.0%) on Oct 16, 2026
Directorate change
Jun 25, 2026
Closed 4.85p (+2.1%) on Jun 25, 2026
Notice of shareholders open day
May 12, 2026
Closed 5.10p (0.0%) on May 12, 2026
Conversion of preference shares & issue of equity
Apr 29, 2026
Closed 5.05p (-1.0%) on Apr 29, 2026
Related party transactions
Apr 9, 2026
Closed 5.15p (0.0%) on Apr 9, 2026
Notice of BII Conversion and TVR
Mar 13, 2026
Closed 4.50p (0.0%) on Mar 13, 2026
Result of extraordinary general meeting
Mar 11, 2026
Closed 4.50p (0.0%) on Mar 11, 2026
Notice of change of venue for EGM
Mar 5, 2026
Closed 4.40p (+2.3%) on Mar 5, 2026
Shareholders Engagement Meeting and FAQ's
Feb 20, 2026
Closed 4.40p (0.0%) on Feb 20, 2026
EGM re Conversion of Preference Shares
Feb 10, 2026
Closed 4.10p (-7.9%) on Feb 10, 2026
Decks
FY2025 Earnings Presentation
Earnings · 20 slides · 2025
FY2024 Earnings Presentation
Earnings · 17 slides · Sep 30, 2024
FY2021 Earnings Presentation
Earnings · 21 slides · September 2021
H1 2021 Earnings Presentation
Earnings · 19 slides · March 2021
Zambeef Products PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 125 in all · newest Oct 16, 2026 · oldest 2011
- Decks
- 32 decks · latest 2025
Where Zambeef Products PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ZAM · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:ZAM.GB | AQUIS | United Kingdom | GBX |
| OTC:ZFPPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zambeef Products PLC.