Stock listing

LSE:YU. Yu Group PLC Share Price

Home listing (LSE) of Yu Group PLC

Follow Yu Group PLC into a list and get an email when it puts out news.

Share price · LSE:YU.

1,725.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,700.00p – 1,750.00p GBX (pence)Oct 30, 2026
Volume
3,390 sharesOct 30, 2026
Market cap
£298.9M GBPAt the close on Oct 30, 2026 · price × 17.33M shares outstanding
52-week range
1,450.00p – 1,960.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£418,062 GBPMedian day 16,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yu Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:YU. · Home1,725.00p GBX (pence)0.00 (0.0%)3,3901,700.00p1,750.00p1,700.00p1,725.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:YU. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,725.00p0.000.0%1,700.00p1,750.00p1,700.00p3,390
1,725.00p-15.00-0.9%1,725.00p1,750.00p1,700.00p7,499
1,740.00p+15.00+0.9%1,744.00p1,750.00p1,700.00p33,675
1,725.00p0.000.0%1,750.00p1,750.00p1,700.00p13,692
1,725.00p+15.00+0.9%1,720.00p1,750.00p1,680.00p14,381
1,710.00p0.000.0%1,740.00p1,740.00p1,680.00p8,078
1,710.00p+20.00+1.2%1,690.00p1,740.00p1,670.00p122,007
1,690.00p-15.00-0.9%1,690.00p1,710.00p1,670.00p133,941
1,705.00p0.000.0%1,705.00p1,740.00p1,670.00p25,715
1,705.00p+15.00+0.9%1,670.00p1,730.00p1,650.00p22,267
1,690.00p+35.00+2.1%1,660.00p1,690.00p1,640.00p6,436
1,655.00p-5.00-0.3%1,660.00p1,680.00p1,640.00p25,119
1,660.00p-30.00-1.8%1,665.00p1,690.00p1,640.00p2,877
1,690.00p+15.00+0.9%1,645.00p1,690.00p1,600.00p8,067
1,675.00p+30.00+1.8%1,645.00p1,690.00p1,600.00p5,810
1,645.00p+20.00+1.2%1,625.00p1,690.00p1,600.00p24,776
1,625.00p-30.00-1.8%1,630.00p1,660.00p1,600.00p3,965
1,655.00p-15.00-0.9%1,670.00p1,680.00p1,630.00p10,450
1,670.00p-15.00-0.9%1,680.00p1,690.00p1,650.00p26,943
1,685.00p+10.00+0.6%1,675.00p1,690.00p1,660.00p9,522
1,675.00p-5.00-0.3%1,670.00p1,690.00p1,660.00p23,287
1,680.00p+40.00+2.4%1,665.00p1,690.00p1,640.00p46,121
1,640.00p+10.00+0.6%1,635.00p1,690.00p1,620.00p12,557
1,630.00p+25.00+1.6%1,620.00p1,650.00p1,600.00p12,904
1,605.00p0.000.0%1,605.00p1,640.00p1,590.00p39,656
1,605.00p+25.00+1.6%1,575.00p1,620.00p1,560.00p29,100
1,580.00p-30.00-1.9%1,615.00p1,620.00p1,550.25p46,712
1,610.00p-145.00-8.3%1,740.00p1,780.00p1,600.00p79,996
1,755.00p-55.00-3.0%1,830.00p1,850.00p1,700.00p52,891
1,810.00p+25.00+1.4%1,785.00p1,850.00p1,770.00p36,593
1,785.00p+25.00+1.4%1,760.00p1,810.00p1,750.00p48,158
1,760.00p0.000.0%1,760.00p1,770.00p1,750.00p7,196
1,760.00p0.000.0%1,760.00p1,780.00p1,750.00p32,344
1,760.00p-5.00-0.3%1,765.00p1,780.00p1,750.00p16,790
1,765.00p+15.00+0.9%1,750.00p1,790.00p1,740.00p29,762
1,750.00p0.000.0%1,750.00p1,760.00p1,740.00p22,806
1,750.00p+50.00+2.9%1,680.00p1,760.00p1,670.00p79,042
1,700.00p+40.00+2.4%1,650.00p1,700.00p1,640.00p54,936
1,660.00p+15.00+0.9%1,645.00p1,660.00p1,640.00p10,717
1,645.00p+5.00+0.3%1,640.00p1,650.00p1,630.00p10,134
1,640.00p-10.00-0.6%1,640.00p1,650.00p1,628.00p7,416
1,650.00p+10.00+0.6%1,640.00p1,650.00p1,630.00p7,701
1,640.00p-30.00-1.8%1,660.00p1,670.00p1,630.00p11,067
1,670.00p+10.00+0.6%1,660.00p1,670.00p1,650.00p20,558
1,660.00p0.000.0%1,660.00p1,670.00p1,650.00p12,696
1,660.00p-10.00-0.6%1,660.00p1,670.00p1,650.00p34,255
1,670.00p+20.00+1.2%1,655.00p1,670.00p1,650.00p6,048
1,650.00p-50.00-2.9%1,680.00p1,700.00p1,640.00p26,433
1,700.00p+20.00+1.2%1,660.00p1,700.00p1,650.00p37,194
1,680.00p0.000.0%1,660.00p1,680.00p1,650.00p46,043
1,680.00p0.000.0%1,670.00p1,680.00p1,650.00p17,019
1,680.00p0.000.0%1,680.00p1,700.00p1,660.00p6,861
1,680.00p0.000.0%1,685.00p1,700.00p1,662.72p26,968
1,680.00p-10.00-0.6%1,690.00p1,700.00p1,680.00p13,033
1,690.00p+15.00+0.9%1,690.00p1,700.00p1,680.00p3,534
1,675.00p-15.00-0.9%1,690.00p1,700.00p1,675.00p11,902
1,690.00p-10.00-0.6%1,705.00p1,710.00p1,680.00p9,468
1,700.00p-50.00-2.9%1,727.50p1,750.00p1,690.00p18,938
1,750.00p-5.00-0.3%1,755.00p1,760.00p1,717.00p6,672
1,755.00p-10.00-0.6%1,765.00p1,780.00p1,750.00p8,604
1,765.00p-5.00-0.3%1,770.00p1,790.00p1,750.00p13,280
1,770.00p-10.00-0.6%1,780.00p1,800.00p1,690.00p2,750
1,780.00p0.000.0%1,780.00p1,800.00p1,760.00p10,618
1,780.00p-40.00-2.2%1,820.00p1,830.00p1,760.00p20,418
1,820.00p+10.00+0.6%1,820.00p1,840.00p1,800.00p17,432
1,810.00p-15.00-0.8%1,820.00p1,828.00p1,800.00p27,492
Ticker
LSE:YU.
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Yu Group (LSE:YU.) — Investor Presentation

    Tue, Oct 03, 2023 · 11:30 AM ET

    Watch Transcript

Latest news

PDMR Dealing

Oct 23, 2026

Closed 1,710.00p (0.0%) on Oct 23, 2026

Director Changes

Oct 5, 2026

Closed 1,685.00p (+0.6%) on Oct 5, 2026

Results for the six months to 30 June 2026

Sep 22, 2026

Closed 1,755.00p (-3.0%) on Sep 22, 2026

Result of AGM and Dividend Timetable

May 21, 2026

Closed 1,700.00p (+1.5%) on May 21, 2026

Extension of Shell Hedging Facility

May 21, 2026

Closed 1,700.00p (+1.5%) on May 21, 2026

Exercise of Options and Director Dealing

Apr 22, 2026

Closed 1,720.00p (0.0%) on Apr 22, 2026

SAYE Option plan – grant and exercise of options

Apr 17, 2026

Closed 1,730.00p (-1.1%) on Apr 17, 2026

TR-1: Notification of Major Holdings

Apr 15, 2026

Closed 1,770.00p (-1.7%) on Apr 15, 2026

Grant and Confirmation of Share Options

Apr 15, 2026

Closed 1,770.00p (-1.7%) on Apr 15, 2026

Notice of Annual General Meeting

Apr 1, 2026

Closed 1,685.00p (+1.2%) on Apr 1, 2026

All Yu Group PLC news

Decks

Yu Group PLC on 6ix

News releases
19 in the last 12 months · 116 in all · newest Oct 23, 2026 · oldest 2016
Calls
1 call with a replay · 1 with a transcript · latest Oct 3, 2023
Decks
12 decks · latest May 2026

Where Yu Group PLC is listed

ListingExchangeCountryCurrency
LSE:YU. · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:GW0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Yu Group PLC.