Stock listing

LSE:XXSC Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C Share Price

Home listing (LSE) of Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C

Follow Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · LSE:XXSC

6,372.00p GBX (pence) +64.00 (+1.0%)

Close on Nov 4, 2026

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
6,299.00p – 6,392.00p GBX (pence)Nov 4, 2026
Volume
8,942 sharesNov 4, 2026
Traded on an average day
£440,875 GBPMedian day 4,263 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XXSC · Home6,372.00p GBX (pence)+64.00 (+1.0%)8,9426,299.00p6,392.00p6,299.00p6,308.00pClose on Nov 4, 2026
Xetra:XXSC€76.12 EUR+1.10 (+1.5%)76,901€77.06€77.25€75.67€75.02Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XXSC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,372.00p+64.00+1.0%6,299.00p6,392.00p6,299.00p8,942
6,308.00p-21.00-0.3%6,269.00p6,345.00p6,269.00p2,237
6,329.00p+76.00+1.2%6,255.00p6,336.65p6,255.00p4,660
6,253.00p-44.50-0.7%6,290.00p6,295.00p6,253.00p5,183
6,297.50p+17.50+0.3%6,310.00p6,311.80p6,291.61p1,428
6,280.00p-0.500.0%6,290.00p6,302.00p6,280.00p13
6,280.50p+49.00+0.8%6,224.00p6,283.50p6,224.00p163
6,231.50p+70.00+1.1%6,236.00p6,241.80p6,231.50p336
6,161.50p-22.00-0.4%6,161.00p6,167.00p6,130.35p41
6,183.50p-83.50-1.3%6,210.00p6,213.73p6,183.50p3,866
6,267.00p+37.00+0.6%6,211.00p6,267.00p6,209.00p8,072
6,230.00p-22.00-0.4%6,217.00p6,248.00p6,176.00p18,709
6,252.00p-38.00-0.6%6,252.00p6,252.00p6,223.05p265
6,290.00p+34.50+0.6%6,275.00p6,311.60p6,275.00p514
6,255.50p-5.00-0.1%6,228.00p6,264.00p6,214.00p24,517
6,260.50p+17.50+0.3%6,267.00p6,307.00p6,257.75p10,759
6,243.00p+23.00+0.4%6,255.00p6,265.00p6,235.00p4,857
6,220.00p+11.00+0.2%6,209.00p6,249.00p6,208.00p3,692
6,209.00p+67.00+1.1%6,218.00p6,237.06p6,206.00p2,497
6,142.00p-40.50-0.7%6,128.00p6,173.00p6,127.00p9,368
6,182.50p-78.50-1.3%6,233.00p6,251.00p6,179.90p6,894
6,261.00p+31.00+0.5%6,254.00p6,307.00p6,252.25p3,586
6,230.00p-15.00-0.2%6,233.00p6,249.00p6,211.00p12,130
6,245.00p+27.00+0.4%6,240.00p6,277.00p6,208.00p47,231
6,218.00p-106.50-1.7%6,264.00p6,292.96p6,214.37p16,161
6,324.50p-5.00-0.1%6,362.00p6,362.00p6,319.00p6,701
6,329.50p+2.500.0%6,343.00p6,370.00p6,329.50p11,671
6,327.00p-17.00-0.3%6,349.00p6,378.00p6,327.00p294
6,344.00p+27.00+0.4%6,374.00p6,381.00p6,338.80p12,909
6,317.00p-80.00-1.3%6,317.00p6,404.00p6,317.00p241
6,397.00p-37.00-0.6%6,434.00p6,466.00p6,397.00p3,334
6,434.00p+38.00+0.6%6,416.00p6,456.00p6,393.00p11,350
6,396.00p+64.00+1.0%6,352.00p6,410.00p6,346.00p3,534
6,332.00p-64.00-1.0%6,378.00p6,403.00p6,331.00p6,080
6,396.00p+51.50+0.8%6,351.00p6,411.00p6,349.00p2,323
6,344.50p+73.50+1.2%6,309.00p6,344.50p6,286.00p3,145
6,271.00p+3.000.0%6,238.00p6,282.00p6,215.00p17,994
6,268.00p-72.00-1.1%6,310.00p6,352.00p6,259.00p1,005
6,340.00p+5.00+0.1%6,336.00p6,370.00p6,327.00p12,220
6,335.00p-48.50-0.8%6,396.00p6,414.00p6,335.00p5,688
6,383.50p-83.50-1.3%6,430.00p6,458.00p6,383.50p6,327
6,467.00p-4.00-0.1%6,473.00p6,476.00p6,447.00p8,506
6,471.00p-20.00-0.3%6,472.00p6,495.00p6,466.00p2,700
6,491.00p+29.00+0.4%6,493.00p6,506.00p6,468.00p1,109
6,462.00p+70.00+1.1%6,447.00p6,480.00p6,423.00p6,637
6,392.00p-43.00-0.7%6,391.00p6,447.00p6,377.00p6,881
6,435.00p-89.50-1.4%6,508.00p6,519.00p6,423.00p323
6,524.50p+8.00+0.1%6,545.00p6,557.00p6,524.50p108
6,516.50p+18.50+0.3%6,534.00p6,534.00p6,507.65p1,666
6,498.00p+13.50+0.2%6,504.00p6,526.00p6,496.26p404
6,484.50p+48.50+0.8%6,475.00p6,496.00p6,425.00p576
6,436.00p-1.000.0%6,439.00p6,449.26p6,421.00p2,580
6,437.00p+59.00+0.9%6,437.00p6,437.00p6,403.00p533
6,378.00p-39.50-0.6%6,404.00p6,434.00p6,372.17p5,446
6,417.50p+20.50+0.3%6,413.00p6,420.50p6,389.00p127
6,397.00p-62.00-1.0%6,457.00p6,463.00p6,397.00p15,332
6,459.00p-43.50-0.7%6,514.00p6,524.00p6,459.00p2,804
6,502.50p+9.50+0.1%6,513.00p6,522.00p6,495.87p2,795
6,493.00p+24.50+0.4%6,487.00p6,519.00p6,483.79p8,407
6,468.50p+9.50+0.1%6,453.00p6,498.00p6,453.00p9,063
6,459.00p+10.50+0.2%6,440.00p6,480.00p6,427.00p36,924
6,448.50p-31.50-0.5%6,483.00p6,506.00p6,447.00p26,717
6,480.00p+16.00+0.2%6,502.00p6,506.80p6,466.51p7,589
6,464.00p+6.00+0.1%6,504.00p6,504.00p6,464.00p676
6,458.00p+12.00+0.2%6,487.00p6,506.00p6,458.00p9,894
6,446.00p+56.00+0.9%6,453.00p6,453.80p6,410.00p387
Ticker
LSE:XXSC
Asset type
ETF
Exchange
LSE
Currency
GBX

Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C is listed

ListingExchangeCountryCurrency
LSE:XXSC · Home listing · This pageLSEUnited KingdomGBX
Xetra:XXSCXetraGermanyEUR
Euronext:XXSCEuronextFranceEUR
VIE:DB51ViennaAustriaEUR
BX Swiss:DX2JBX SwissSwitzerlandCHF
Stuttgart:DX2JStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C.