Stock listing

LSE:XWEB Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD Share Price

UK listing (LSE) of Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD · home listing Xetra:XWEB

Follow Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XWEB

€42.84 EUR -0.14 (-0.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XWEB

Past year +15.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €42.66 – €42.85 EURNov 3, 2026
Volume: 3,899 sharesNov 3, 2026
52-week range: €37.09 – €43.10 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €69,265 EURMedian day 463 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XWEB · Home	€42.84 EUR	-0.14 (-0.3%)	3,899	€42.78	€42.85	€42.66	€42.98	Close on Nov 3, 2026
LSE:XWBS	£35.89 GBP	+0.065 (+0.2%)	—	£35.89	£35.89	£35.89	£35.83	Close on Oct 27, 2026
Frankfurt:XWEB	€42.70 EUR	-0.07 (-0.2%)	—	€42.80	€43.00	€42.70	€42.77	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XWEB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€42.84	-0.14	-0.3%	€42.78	€42.85	€42.66	3,899
Mon, Nov 2	€42.98	-0.01	0.0%	€42.77	€42.98	€42.67	791
Fri, Oct 30	€42.99	+0.22	+0.5%	€42.91	€43.10	€42.91	254
Thu, Oct 29	€42.77	+0.12	+0.3%	€42.77	€42.95	€42.77	463
Wed, Oct 28	€42.65	-0.22	-0.5%	€42.63	€42.74	€42.63	108
Tue, Oct 27	€42.87	+0.01	0.0%	€42.84	€43.03	€42.84	747
Mon, Oct 26	€42.86	+0.07	+0.2%	€42.76	€43.02	€42.76	953
Fri, Oct 23	€42.79	-0.075	-0.2%	€42.89	€42.90	€42.72	751
Thu, Oct 22	€42.87	+0.32	+0.8%	€42.44	€42.87	€42.44	7,300
Wed, Oct 21	€42.55	+0.175	+0.4%	€42.47	€42.58	€42.47	2,665
Tue, Oct 20	€42.37	+0.24	+0.6%	€42.18	€42.52	€42.18	1,599
Mon, Oct 19	€42.13	-0.045	-0.1%	€42.20	€42.22	€42.12	1,317
Fri, Oct 16	€42.18	-0.01	0.0%	€42.16	€42.39	€42.16	7,879
Thu, Oct 15	€42.19	+0.35	+0.8%	€41.92	€42.36	€41.92	23,139
Wed, Oct 14	€41.84	+0.20	+0.5%	€41.63	€41.92	€41.63	1,183
Tue, Oct 13	€41.64	+0.045	+0.1%	€41.76	€41.84	€41.62	238
Mon, Oct 12	€41.59	+0.335	+0.8%	€41.31	€41.67	€41.31	2,373
Fri, Oct 9	€41.26	+0.235	+0.6%	€41.10	€41.35	€41.10	461
Thu, Oct 8	€41.02	-0.275	-0.7%	€41.03	€41.19	€41.02	6,049
Wed, Oct 7	€41.30	+0.16	+0.4%	€41.24	€41.30	€41.21	48
Tue, Oct 6	€41.14	+0.155	+0.4%	€41.13	€41.14	€41.07	14
Mon, Oct 5	€40.98	+0.29	+0.7%	€40.97	€41.04	€40.90	4,313
Fri, Oct 2	€40.69	+0.075	+0.2%	€40.70	€40.83	€40.69	1,356
Thu, Oct 1	€40.62	-0.035	-0.1%	€40.55	€40.89	€40.52	804
Wed, Sep 30	€40.65	+0.105	+0.3%	€40.74	€40.76	€40.59	350
Tue, Sep 29	€40.55	-0.15	-0.4%	€40.65	€40.72	€40.50	13
Mon, Sep 28	€40.70	+0.07	+0.2%	€40.77	€40.79	€40.70	601
Fri, Sep 25	€40.63	-0.005	0.0%	€40.64	€40.71	€40.63	2,027
Thu, Sep 24	€40.63	-0.12	-0.3%	€40.56	€40.79	€40.56	1,521
Wed, Sep 23	€40.75	-0.025	-0.1%	€40.83	€40.88	€40.75	135
Tue, Sep 22	€40.78	+0.105	+0.3%	€40.79	€40.97	€40.78	551
Mon, Sep 21	€40.67	+0.22	+0.5%	€40.56	€40.68	€40.56	1,960
Fri, Sep 18	€40.45	-0.23	-0.6%	€40.60	€40.60	€40.44	1,362
Thu, Sep 17	€40.68	+0.105	+0.3%	€40.76	€40.76	€40.65	224
Wed, Sep 16	€40.58	+0.02	0.0%	€40.55	€40.59	€40.43	451
Tue, Sep 15	€40.56	-0.19	-0.5%	€40.65	€40.67	€40.56	661
Mon, Sep 14	€40.75	+0.475	+1.2%	€40.50	€40.75	€40.50	15
Fri, Sep 11	€40.27	+0.22	+0.5%	€40.18	€40.36	€40.18	128
Thu, Sep 10	€40.05	-0.03	-0.1%	€40.24	€40.24	€40.05	75
Wed, Sep 9	€40.08	-0.365	-0.9%	€40.30	€40.30	€40.04	1
Tue, Sep 8	€40.45	-0.35	-0.9%	€40.74	€40.75	€40.45	88
Mon, Sep 7	€40.80	-0.26	-0.6%	€40.91	€40.91	€40.75	19
Fri, Sep 4	€41.06	-0.245	-0.6%	€41.22	€41.22	€41.06	447
Thu, Sep 3	€41.30	+0.25	+0.6%	€41.07	€41.30	€41.07	44
Wed, Sep 2	€41.05	+0.13	+0.3%	€40.95	€41.05	€40.89	7
Tue, Sep 1	€40.92	+0.035	+0.1%	€41.01	€41.01	€40.80	1,477
Mon, Aug 31	€40.89	-0.20	-0.5%	€41.01	€41.01	€40.89	0
Fri, Aug 28	€41.09	+0.265	+0.6%	€40.95	€41.09	€40.91	0
Thu, Aug 27	€40.82	+0.02	0.0%	€40.80	€40.82	€40.75	16
Wed, Aug 26	€40.80	0.00	0.0%	€40.77	€40.91	€40.77	23
Tue, Aug 25	€40.80	+0.085	+0.2%	€40.81	€40.81	€40.73	8
Mon, Aug 24	€40.72	+0.085	+0.2%	€40.63	€40.72	€40.61	24
Fri, Aug 21	€40.63	+0.12	+0.3%	€40.35	€40.64	€40.35	1,612
Thu, Aug 20	€40.51	-0.175	-0.4%	€40.54	€40.55	€40.48	118
Wed, Aug 19	€40.69	+0.015	0.0%	€40.56	€40.82	€40.56	1,237
Tue, Aug 18	€40.67	+0.085	+0.2%	€40.52	€40.72	€40.52	1,097
Mon, Aug 17	€40.59	-0.215	-0.5%	€40.74	€40.74	€40.59	336
Fri, Aug 14	€40.80	-0.04	-0.1%	€41.01	€41.01	€40.79	1
Thu, Aug 13	€40.84	+0.035	+0.1%	€40.88	€40.99	€40.83	19,624
Wed, Aug 12	€40.81	-0.06	-0.1%	€40.79	€40.81	€40.79	200
Tue, Aug 11	€40.87	-0.035	-0.1%	€40.92	€41.00	€40.87	322
Mon, Aug 10	€40.90	+0.045	+0.1%	€40.86	€40.99	€40.82	1,918
Fri, Aug 7	€40.86	+0.28	+0.7%	€40.89	€40.93	€40.77	2,215
Thu, Aug 6	€40.58	+0.185	+0.5%	€40.66	€40.78	€40.58	920
Wed, Aug 5	€40.39	+0.15	+0.4%	€40.30	€40.57	€40.30	116
Tue, Aug 4	€40.24	-0.01	0.0%	€40.23	€40.26	€40.15	912
Mon, Aug 3	€40.25	+0.21	+0.5%	€40.28	€40.32	€40.25	61

Ticker: LSE:XWEB
Asset type: ETF
Exchange: LSE
Currency: USD

Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XWEB · Home listing	Xetra	Germany	EUR
LSE:XWBS	LSE	United Kingdom	GBP
LSE:XWEB · This page	LSE	United Kingdom	USD
Frankfurt:XWEB	Frankfurt	Germany	EUR