Stock listing
LSE:XWD1 Xtrackers MSCI World Swap UCITS ETF Share Price
Home listing (LSE) of Xtrackers MSCI World Swap UCITS ETF
Follow Xtrackers MSCI World Swap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XWD1
$29.56 USD -0.17 (-0.6%)
Close on Nov 3, 2026
- Day range
- $29.56 – $29.59 USDNov 3, 2026
- Volume
- 5,871 sharesNov 3, 2026
- Traded on an average day
- $1.71M USDMedian day 7,381 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XWD1 · Home | $29.56 USD | -0.168 (-0.6%) | 5,871 | $29.58 | $29.59 | $29.56 | $29.73 | Close on Nov 3, 2026 |
| LSE:XWOS | £22.55 GBP | +0.327 (+1.5%) | — | £22.55 | £22.55 | £22.55 | £22.23 | Close on Oct 27, 2026 |
| Xetra:XWD1 | €26.93 EUR | +0.37 (+1.4%) | 22,337 | €26.72 | €26.93 | €26.72 | €26.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XWD1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.56 | -0.168 | -0.6% | $29.58 | $29.59 | $29.56 | 5,871 | |
| $29.73 | +0.122 | +0.4% | $30.06 | $30.06 | $29.73 | 0 | |
| $29.61 | -0.422 | -1.4% | $30.06 | $30.06 | $29.61 | 2,422 | |
| $30.03 | +0.01 | 0.0% | $30.06 | $30.06 | $30.03 | 2,422 | |
| $30.02 | +0.01 | 0.0% | $30.01 | $30.02 | $30.01 | 3,455 | |
| $30.01 | +0.158 | +0.5% | $29.91 | $30.01 | $29.91 | 5,200 | |
| $29.85 | +0.122 | +0.4% | $29.69 | $29.85 | $29.69 | 16,232 | |
| $29.73 | -0.027 | -0.1% | $29.70 | $29.73 | $29.69 | 2,614 | |
| $29.76 | -0.352 | -1.2% | $29.83 | $29.87 | $29.74 | 3,719 | |
| $30.11 | +0.137 | +0.5% | $30.06 | $30.11 | $30.00 | 14,827 | |
| $29.97 | -0.012 | 0.0% | $29.93 | $29.99 | $29.93 | 11,718 | |
| $29.99 | -0.02 | -0.1% | $29.91 | $29.99 | $29.91 | 18,658 | |
| $30.01 | +0.035 | +0.1% | $29.84 | $30.01 | $29.80 | 2,633 | |
| $29.97 | +0.008 | 0.0% | $29.84 | $29.99 | $29.80 | 2,633 | |
| $29.96 | -0.183 | -0.6% | $30.25 | $30.25 | $29.96 | 2,619 | |
| $30.15 | -0.045 | -0.1% | $30.20 | $30.20 | $30.15 | 40 | |
| $30.19 | +0.045 | +0.1% | $30.30 | $30.30 | $30.18 | 561 | |
| $30.15 | +0.135 | +0.4% | $30.12 | $30.17 | $30.12 | 1,129,801 | |
| $30.01 | -0.042 | -0.1% | $29.95 | $30.01 | $29.95 | 5,108 | |
| $30.05 | -0.34 | -1.1% | $30.27 | $30.27 | $30.04 | 7,181 | |
| $30.39 | +0.32 | +1.1% | $30.30 | $30.40 | $30.30 | 27,668 | |
| $30.07 | +0.133 | +0.4% | $29.95 | $30.07 | $29.93 | 8,195 | |
| $29.94 | +0.298 | +1.0% | $29.92 | $29.94 | $29.90 | 2,101 | |
| $29.64 | -0.375 | -1.2% | $29.79 | $29.89 | $29.60 | 73,699 | |
| $30.02 | +0.225 | +0.8% | $30.02 | $30.03 | $29.88 | 1,661,085 | |
| $29.79 | -0.107 | -0.4% | $29.91 | $29.92 | $29.79 | 12,589 | |
| $29.90 | -0.145 | -0.5% | $30.03 | $30.03 | $29.88 | 11,797 | |
| $30.05 | +0.205 | +0.7% | $30.01 | $30.05 | $29.98 | 23,938 | |
| $29.84 | -0.245 | -0.8% | $29.86 | $29.86 | $29.84 | 7,581 | |
| $30.09 | -0.192 | -0.6% | $30.28 | $30.28 | $30.08 | 33,593 | |
| $30.28 | +0.12 | +0.4% | $30.31 | $30.34 | $30.27 | 19,171 | |
| $30.16 | +0.367 | +1.2% | $30.17 | $30.18 | $30.16 | 596 | |
| $29.79 | -0.098 | -0.3% | $29.91 | $29.91 | $29.79 | 3,647 | |
| $29.89 | +0.055 | +0.2% | $29.85 | $29.90 | $29.85 | 16,700 | |
| $29.83 | +0.142 | +0.5% | $29.79 | $29.84 | $29.79 | 7,002 | |
| $29.69 | -0.10 | -0.3% | $29.75 | $29.75 | $29.67 | 11,359 | |
| $29.79 | -0.26 | -0.9% | $29.80 | $29.81 | $29.76 | 3,434 | |
| $30.05 | +0.235 | +0.8% | $30.05 | $30.05 | $30.05 | 10,284 | |
| $29.82 | -0.122 | -0.4% | $30.00 | $30.01 | $29.81 | 10,284 | |
| $29.94 | -0.302 | -1.0% | $30.01 | $30.04 | $29.91 | 27,916 | |
| $30.24 | -0.033 | -0.1% | $30.29 | $30.29 | $30.24 | 6,802 | |
| $30.27 | -0.01 | 0.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.28 | -0.108 | -0.4% | $30.40 | $30.40 | $30.27 | 4,870 | |
| $30.39 | +0.325 | +1.1% | $30.10 | $30.39 | $30.10 | 21,113 | |
| $30.07 | +0.07 | +0.2% | $29.89 | $30.07 | $29.81 | 35,758 | |
| $30.00 | -0.432 | -1.4% | $30.19 | $30.19 | $29.99 | 22,531 | |
| $30.43 | +0.15 | +0.5% | $30.37 | $30.45 | $30.37 | 105 | |
| $30.28 | +0.093 | +0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.19 | -0.003 | 0.0% | $30.20 | $30.22 | $30.18 | 15,006 | |
| $30.19 | +0.078 | +0.3% | $30.17 | $30.21 | $30.15 | 33,263 | |
| $30.11 | -0.06 | -0.2% | $30.14 | $30.14 | $30.08 | 14,663 | |
| $30.17 | +0.02 | +0.1% | $30.07 | $30.21 | $30.07 | 6,089 | |
| $30.15 | -0.133 | -0.4% | $30.24 | $30.24 | $30.13 | 95,946 | |
| $30.28 | -0.075 | -0.2% | $30.14 | $30.30 | $30.14 | 4,603 | |
| $30.36 | -0.33 | -1.1% | $30.46 | $30.46 | $30.36 | 9,390 | |
| $30.69 | -0.008 | 0.0% | $30.68 | $30.69 | $30.68 | 3,301 | |
| $30.70 | +0.115 | +0.4% | $30.62 | $30.75 | $30.62 | 9,071 | |
| $30.58 | +0.005 | 0.0% | $30.54 | $30.62 | $30.54 | 62,383 | |
| $30.58 | -0.023 | -0.1% | $30.58 | $30.62 | $30.58 | 7,125 | |
| $30.60 | -0.01 | 0.0% | $30.65 | $30.65 | $30.60 | 5,915 | |
| $30.61 | +0.138 | +0.5% | $30.58 | $30.61 | $30.58 | 3,401 | |
| $30.47 | +0.175 | +0.6% | $30.60 | $30.61 | $30.47 | 40,924 | |
| $30.30 | +0.428 | +1.4% | $30.04 | $30.30 | $30.03 | 5,506 | |
| $29.87 | +0.473 | +1.6% | $29.74 | $29.87 | $29.74 | 20,074 |
- Ticker
- LSE:XWD1
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI World Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XWD1 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XWOS | LSE | United Kingdom | GBP |
| Xetra:XWD1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Swap UCITS ETF.