Stock listing
LSE:XUTL Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution Share Price
Home listing (LSE) of Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution
Follow Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution into a list and get an email when it puts out news.
Share price · LSE:XUTL
$29.18 USD +0.03 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $29.15 – $29.18 USDNov 4, 2026
- 52-week range
- $27.46 – $32.23 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $34,942 USDMedian day 207 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUTL · Home | $29.18 USD | +0.03 (+0.1%) | — | $29.15 | $29.18 | $29.15 | $29.15 | Close on Nov 4, 2026 |
| Xetra:XUTL | €26.20 EUR | +0.128 (+0.5%) | 216 | €26.17 | €26.20 | €26.12 | €26.07 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XUTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.18 | +0.03 | +0.1% | $29.15 | $29.18 | $29.15 | 202 | |
| $29.15 | -0.212 | -0.7% | $29.26 | $29.26 | $29.15 | 402 | |
| $29.36 | +0.277 | +1.0% | $29.21 | $29.36 | $29.21 | 202 | |
| $29.08 | +0.117 | +0.4% | $29.25 | $29.25 | $29.08 | 16,750 | |
| $28.97 | 0.00 | 0.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.97 | -0.08 | -0.3% | $29.03 | $29.03 | $28.97 | 201 | |
| $29.05 | -0.052 | -0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.10 | +0.06 | +0.2% | $29.06 | $29.10 | $29.06 | 203 | |
| $29.04 | +0.083 | +0.3% | $29.09 | $29.09 | $29.04 | 203 | |
| $28.96 | +0.327 | +1.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.63 | +0.045 | +0.2% | $28.58 | $28.63 | $28.58 | 207 | |
| $28.58 | +0.142 | +0.5% | $28.50 | $28.58 | $28.50 | 4,563 | |
| $28.44 | -0.205 | -0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.65 | +0.10 | +0.4% | $28.48 | $28.65 | $28.48 | 207 | |
| $28.55 | +0.548 | +2.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.00 | -0.035 | -0.1% | $27.87 | $28.00 | $27.87 | 210 | |
| $28.03 | +0.147 | +0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.89 | +0.078 | +0.3% | $27.87 | $27.89 | $27.86 | 931 | |
| $27.81 | +0.155 | +0.6% | $27.88 | $27.88 | $27.80 | 4,684 | |
| $27.65 | +0.105 | +0.4% | $27.46 | $27.65 | $27.46 | 428 | |
| $27.55 | -0.215 | -0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.76 | +0.205 | +0.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.56 | -0.23 | -0.8% | $27.73 | $27.73 | $27.56 | 426 | |
| $27.79 | +0.06 | +0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.73 | -0.005 | 0.0% | $27.60 | $27.73 | $27.60 | 8,590 | |
| $27.73 | -0.037 | -0.1% | $28.02 | $28.02 | $27.73 | 4,498 | |
| $27.77 | -0.14 | -0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.91 | -0.17 | -0.6% | $28.04 | $28.04 | $27.91 | 214 | |
| $28.08 | -0.27 | -1.0% | $28.11 | $28.11 | $28.08 | 211 | |
| $28.35 | -0.313 | -1.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.66 | -0.307 | -1.1% | $28.95 | $28.95 | $28.66 | 208 | |
| $28.97 | -0.02 | -0.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.99 | +0.167 | +0.6% | $29.00 | $29.03 | $28.99 | 420 | |
| $28.82 | -0.162 | -0.6% | $29.00 | $29.00 | $28.82 | 208 | |
| $28.99 | +0.17 | +0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.82 | +0.115 | +0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.70 | -0.07 | -0.2% | $28.60 | $28.70 | $28.60 | 211 | |
| $28.77 | -0.078 | -0.3% | $28.76 | $28.77 | $28.76 | 212 | |
| $28.85 | +0.023 | +0.1% | $28.88 | $28.88 | $28.85 | 212 | |
| $28.83 | -0.158 | -0.5% | $28.96 | $28.96 | $28.83 | 211 | |
| $28.98 | -0.235 | -0.8% | $29.21 | $29.21 | $28.98 | 627 | |
| $29.22 | +0.045 | +0.2% | $29.20 | $29.22 | $29.20 | 209 | |
| $29.17 | -0.067 | -0.2% | $29.17 | $29.17 | $29.14 | 418 | |
| $29.24 | -0.025 | -0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.27 | +0.217 | +0.7% | $29.17 | $29.27 | $29.17 | 4,603 | |
| $29.05 | -0.125 | -0.4% | $29.00 | $29.05 | $29.00 | 4,377 | |
| $29.17 | -0.27 | -0.9% | $29.05 | $29.17 | $29.05 | 210 | |
| $29.44 | -0.008 | 0.0% | $29.41 | $29.44 | $29.41 | 1 | |
| $29.45 | -0.008 | 0.0% | $29.66 | $29.66 | $29.45 | 417 | |
| $29.46 | -0.012 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.47 | +0.177 | +0.6% | $29.26 | $29.47 | $29.26 | 210 | |
| $29.29 | +0.205 | +0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.09 | -0.043 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.13 | -0.183 | -0.6% | $29.36 | $29.36 | $29.10 | 8,987 | |
| $29.31 | -0.215 | -0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.53 | -0.052 | -0.2% | $29.43 | $29.53 | $29.43 | 206 | |
| $29.58 | -0.075 | -0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.66 | -0.223 | -0.7% | $29.79 | $29.79 | $29.66 | 4,253 | |
| $29.88 | +0.105 | +0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.77 | +0.038 | +0.1% | $29.75 | $29.79 | $29.75 | 4,688 | |
| $29.74 | +0.02 | +0.1% | $29.59 | $29.74 | $29.55 | 410 | |
| $29.72 | -0.095 | -0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.81 | -0.063 | -0.2% | $29.81 | $29.81 | $29.81 | 203 | |
| $29.87 | -0.098 | -0.3% | $29.91 | $29.91 | $29.87 | 203 | |
| $29.97 | +0.095 | +0.3% | $30.03 | $30.03 | $29.97 | 203 | |
| $29.88 | +0.175 | +0.6% | $29.66 | $29.88 | $29.66 | 4,677 |
- Ticker
- LSE:XUTL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUTL · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XUTL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution.