Stock listing
LSE:XUTG Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation Share Price
Home listing (LSE) of Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation
Follow Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XUTG
£9.37 GBP -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- £9.36 – £9.38 GBPNov 6, 2026
- Volume
- 26,258 sharesNov 6, 2026
- 52-week range
- £9.10 – £9.55 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £393,656 GBPMedian day 2,140 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUTG · Home | £9.365 GBP | -0.005 (0.0%) | 26,258 | £9.36 | £9.38 | £9.36 | £9.37 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XUTG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.365 | -0.005 | 0.0% | £9.36 | £9.38 | £9.36 | 26,258 | |
| £9.37 | +0.038 | +0.4% | £9.338 | £9.375 | £9.338 | 8,664 | |
| £9.332 | +0.007 | +0.1% | £9.335 | £9.335 | £9.316 | 127,661 | |
| £9.325 | -0.025 | -0.3% | £9.334 | £9.338 | £9.317 | 7,577 | |
| £9.35 | +0.032 | +0.3% | £9.33 | £9.35 | £9.33 | 38,337 | |
| £9.318 | +0.024 | +0.3% | £9.33 | £9.339 | £9.315 | 4,739 | |
| £9.295 | +0.02 | +0.2% | £9.293 | £9.30 | £9.283 | 3,936 | |
| £9.275 | -0.014 | -0.2% | £9.287 | £9.287 | £9.271 | 3,992 | |
| £9.289 | -0.008 | -0.1% | £9.292 | £9.292 | £9.289 | 268 | |
| £9.297 | +0.007 | +0.1% | £9.294 | £9.297 | £9.292 | 7,335 | |
| £9.29 | +0.01 | +0.1% | £9.304 | £9.304 | £9.29 | 8,035 | |
| £9.28 | +0.049 | +0.5% | £9.255 | £9.282 | £9.252 | 16,040 | |
| £9.231 | +0.002 | 0.0% | £9.222 | £9.239 | £9.219 | 20,759 | |
| £9.229 | +0.013 | +0.1% | £9.23 | £9.239 | £9.229 | 17,183 | |
| £9.216 | -0.023 | -0.2% | £9.239 | £9.239 | £9.216 | 1,354 | |
| £9.239 | +0.011 | +0.1% | £9.224 | £9.239 | £9.215 | 9,865 | |
| £9.227 | +0.075 | +0.8% | £9.232 | £9.247 | £9.227 | 25,587 | |
| £9.152 | -0.01 | -0.1% | £9.172 | £9.179 | £9.121 | 668,847 | |
| £9.162 | +0.011 | +0.1% | £9.174 | £9.174 | £9.162 | 20,537 | |
| £9.15 | +0.009 | +0.1% | £9.155 | £9.166 | £9.15 | 6,727 | |
| £9.141 | +0.018 | +0.2% | £9.148 | £9.151 | £9.141 | 13,440 | |
| £9.123 | +0.007 | +0.1% | £9.11 | £9.123 | £9.099 | 12,470 | |
| £9.116 | -0.019 | -0.2% | £9.111 | £9.116 | £9.101 | 4,859 | |
| £9.135 | +0.032 | +0.4% | £9.131 | £9.139 | £9.131 | 1,552,525 | |
| £9.103 | -0.031 | -0.3% | £9.129 | £9.129 | £9.103 | 6,956 | |
| £9.135 | +0.009 | +0.1% | £9.141 | £9.158 | £9.135 | 1,288 | |
| £9.126 | +0.006 | +0.1% | £9.113 | £9.126 | £9.105 | 820 | |
| £9.12 | +0.011 | +0.1% | £9.14 | £9.147 | £9.12 | 5,878 | |
| £9.109 | -0.014 | -0.2% | £9.109 | £9.109 | £9.109 | 0 | |
| £9.123 | -0.024 | -0.3% | £9.133 | £9.133 | £9.123 | 103,706 | |
| £9.147 | -0.024 | -0.3% | £9.141 | £9.173 | £9.141 | 640 | |
| £9.171 | -0.034 | -0.4% | £9.171 | £9.171 | £9.171 | 0 | |
| £9.205 | -0.053 | -0.6% | £9.223 | £9.223 | £9.205 | 705 | |
| £9.258 | -0.001 | 0.0% | £9.274 | £9.274 | £9.258 | 442 | |
| £9.259 | +0.021 | +0.2% | £9.263 | £9.263 | £9.259 | 1,573 | |
| £9.238 | -0.029 | -0.3% | £9.271 | £9.271 | £9.238 | 1,366 | |
| £9.267 | +0.01 | +0.1% | £9.255 | £9.271 | £9.255 | 1,155 | |
| £9.257 | +0.018 | +0.2% | £9.244 | £9.257 | £9.244 | 1,097 | |
| £9.239 | -0.011 | -0.1% | £9.236 | £9.239 | £9.232 | 3,281 | |
| £9.249 | -0.014 | -0.2% | £9.248 | £9.249 | £9.241 | 517 | |
| £9.264 | -0.005 | -0.1% | £9.27 | £9.27 | £9.264 | 1,617 | |
| £9.269 | -0.035 | -0.4% | £9.303 | £9.303 | £9.269 | 322 | |
| £9.304 | -0.028 | -0.3% | £9.322 | £9.327 | £9.304 | 1,957 | |
| £9.332 | +0.01 | +0.1% | £9.324 | £9.332 | £9.324 | 12 | |
| £9.323 | -0.014 | -0.1% | £9.332 | £9.334 | £9.323 | 235 | |
| £9.336 | -0.011 | -0.1% | £9.347 | £9.347 | £9.336 | 3,561 | |
| £9.347 | +0.03 | +0.3% | £9.339 | £9.353 | £9.339 | 6,096 | |
| £9.316 | -0.014 | -0.2% | £9.313 | £9.317 | £9.313 | 1,216 | |
| £9.331 | -0.028 | -0.3% | £9.331 | £9.331 | £9.331 | 0 | |
| £9.359 | -0.024 | -0.3% | £9.374 | £9.374 | £9.359 | 959 | |
| £9.382 | +0.003 | 0.0% | £9.39 | £9.39 | £9.38 | 1,492 | |
| £9.379 | -0.005 | -0.1% | £9.382 | £9.382 | £9.379 | 1,488 | |
| £9.384 | +0.022 | +0.2% | £9.352 | £9.385 | £9.352 | 2,232 | |
| £9.362 | +0.026 | +0.3% | £9.355 | £9.362 | £9.355 | 2,048 | |
| £9.336 | -0.013 | -0.1% | £9.349 | £9.349 | £9.336 | 3,836 | |
| £9.349 | -0.018 | -0.2% | £9.348 | £9.349 | £9.348 | 1,185 | |
| £9.367 | +0.037 | +0.4% | £9.367 | £9.367 | £9.367 | 0 | |
| £9.33 | -0.007 | -0.1% | £9.328 | £9.33 | £9.328 | 525 | |
| £9.337 | -0.011 | -0.1% | £9.353 | £9.353 | £9.334 | 13,201 | |
| £9.349 | -0.018 | -0.2% | £9.36 | £9.36 | £9.349 | 903 | |
| £9.367 | +0.018 | +0.2% | £9.355 | £9.367 | £9.355 | 1,615 | |
| £9.349 | +0.013 | +0.1% | £9.344 | £9.35 | £9.344 | 11,987 | |
| £9.336 | +0.005 | +0.1% | £9.325 | £9.342 | £9.325 | 39,778 | |
| £9.331 | -0.019 | -0.2% | £9.331 | £9.331 | £9.331 | 0 | |
| £9.35 | +0.005 | 0.0% | £9.342 | £9.35 | £9.338 | 1,536 | |
| £9.345 | -0.013 | -0.1% | £9.348 | £9.348 | £9.345 | 259 |
- Ticker
- LSE:XUTG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUTG · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2610432036 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation.