Stock listing
LSE:XUST Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation Share Price
Home listing (LSE) of Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation
Follow Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XUST
$8.23 USD +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- $8.23 – $8.23 USDNov 4, 2026
- Volume
- 606 sharesNov 4, 2026
- Traded on an average day
- $128,900 USDMedian day 1,436 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUST · Home | $8.23 USD | +0.005 (+0.1%) | 606 | $8.229 | $8.23 | $8.229 | $8.224 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.23 | +0.005 | +0.1% | $8.229 | $8.23 | $8.229 | 606 | |
| $8.224 | -0.021 | -0.3% | $8.229 | $8.229 | $8.224 | 606 | |
| $8.245 | +0.03 | +0.4% | $8.229 | $8.245 | $8.229 | 606 | |
| $8.215 | +0.02 | +0.3% | $8.223 | $8.223 | $8.215 | 5 | |
| $8.194 | +0.016 | +0.2% | $8.194 | $8.198 | $8.192 | 11,125 | |
| $8.179 | -0.013 | -0.2% | $8.194 | $8.198 | $8.179 | 11,125 | |
| $8.191 | -0.005 | -0.1% | $8.194 | $8.198 | $8.191 | 34,782 | |
| $8.197 | +0.006 | +0.1% | $8.202 | $8.205 | $8.197 | 122 | |
| $8.191 | +0.009 | +0.1% | $8.202 | $8.205 | $8.191 | 122 | |
| $8.182 | +0.043 | +0.5% | $8.138 | $8.182 | $8.138 | 1,241 | |
| $8.138 | +0.002 | 0.0% | $8.138 | $8.138 | $8.138 | 1,241 | |
| $8.136 | +0.013 | +0.2% | $8.138 | $8.138 | $8.136 | 1,241 | |
| $8.123 | -0.02 | -0.2% | $8.138 | $8.138 | $8.123 | 1,241 | |
| $8.143 | +0.011 | +0.1% | $8.147 | $8.147 | $8.143 | 612 | |
| $8.131 | +0.066 | +0.8% | $8.162 | $8.162 | $8.131 | 5 | |
| $8.065 | -0.011 | -0.1% | $8.068 | $8.068 | $8.065 | 1,375 | |
| $8.076 | +0.013 | +0.2% | $8.074 | $8.076 | $8.074 | 4,360 | |
| $8.064 | +0.008 | +0.1% | $8.065 | $8.065 | $8.064 | 3,750 | |
| $8.056 | +0.016 | +0.2% | $8.068 | $8.068 | $8.056 | 3,771 | |
| $8.04 | +0.006 | +0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.034 | -0.017 | -0.2% | $8.034 | $8.034 | $8.034 | 0 | |
| $8.051 | +0.028 | +0.3% | $8.052 | $8.052 | $8.051 | 3 | |
| $8.023 | -0.027 | -0.3% | $8.023 | $8.023 | $8.023 | 0 | |
| $8.05 | +0.006 | +0.1% | $8.058 | $8.083 | $8.05 | 14,610 | |
| $8.044 | +0.005 | +0.1% | $8.021 | $8.053 | $8.021 | 14,648 | |
| $8.038 | +0.01 | +0.1% | $8.038 | $8.049 | $8.038 | 112,079 | |
| $8.028 | -0.011 | -0.1% | $8.05 | $8.06 | $8.028 | 3,650 | |
| $8.039 | -0.021 | -0.3% | $8.061 | $8.061 | $8.039 | 16,844 | |
| $8.06 | -0.019 | -0.2% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.079 | -0.03 | -0.4% | $8.079 | $8.079 | $8.079 | 0 | |
| $8.108 | -0.047 | -0.6% | $8.141 | $8.141 | $8.102 | 10,462 | |
| $8.155 | -0.001 | 0.0% | $8.174 | $8.174 | $8.155 | 10,000 | |
| $8.156 | +0.019 | +0.2% | $8.156 | $8.156 | $8.156 | 0 | |
| $8.138 | -0.026 | -0.3% | $8.147 | $8.147 | $8.138 | 217,689 | |
| $8.163 | +0.01 | +0.1% | $8.167 | $8.167 | $8.16 | 32,484 | |
| $8.153 | +0.017 | +0.2% | $8.153 | $8.153 | $8.153 | 0 | |
| $8.137 | -0.01 | -0.1% | $8.137 | $8.137 | $8.137 | 0 | |
| $8.147 | -0.014 | -0.2% | $8.147 | $8.147 | $8.147 | 0 | |
| $8.161 | -0.004 | 0.0% | $8.152 | $8.161 | $8.143 | 161,104 | |
| $8.165 | -0.031 | -0.4% | $8.169 | $8.169 | $8.165 | 6,075 | |
| $8.196 | -0.024 | -0.3% | $8.214 | $8.214 | $8.192 | 4,858 | |
| $8.22 | +0.007 | +0.1% | $8.219 | $8.22 | $8.219 | 9,425 | |
| $8.213 | -0.012 | -0.1% | $8.213 | $8.213 | $8.213 | 0 | |
| $8.225 | -0.009 | -0.1% | $8.224 | $8.225 | $8.224 | 2,552 | |
| $8.234 | +0.027 | +0.3% | $8.229 | $8.234 | $8.229 | 969 | |
| $8.207 | -0.011 | -0.1% | $8.215 | $8.215 | $8.204 | 15,174 | |
| $8.217 | -0.027 | -0.3% | $8.217 | $8.22 | $8.217 | 10,235 | |
| $8.245 | -0.021 | -0.3% | $8.255 | $8.255 | $8.245 | 3,020 | |
| $8.266 | +0.003 | 0.0% | $8.266 | $8.266 | $8.266 | 0 | |
| $8.263 | -0.003 | 0.0% | $8.276 | $8.276 | $8.263 | 11,000 | |
| $8.265 | +0.02 | +0.2% | $8.265 | $8.265 | $8.265 | 0 | |
| $8.246 | +0.021 | +0.3% | $8.238 | $8.246 | $8.238 | 1,496 | |
| $8.225 | -0.012 | -0.1% | $8.235 | $8.235 | $8.225 | 700 | |
| $8.237 | -0.016 | -0.2% | $8.252 | $8.252 | $8.237 | 7 | |
| $8.252 | +0.032 | +0.4% | $8.252 | $8.252 | $8.252 | 0 | |
| $8.221 | -0.003 | 0.0% | $8.221 | $8.221 | $8.221 | 8,550 | |
| $8.224 | -0.008 | -0.1% | $8.224 | $8.224 | $8.224 | 0 | |
| $8.232 | -0.018 | -0.2% | $8.232 | $8.232 | $8.232 | 0 | |
| $8.25 | +0.017 | +0.2% | $8.248 | $8.25 | $8.248 | 125,151 | |
| $8.233 | +0.008 | +0.1% | $8.227 | $8.233 | $8.227 | 52,327 | |
| $8.224 | +0.005 | +0.1% | $8.225 | $8.225 | $8.224 | 6,791 | |
| $8.219 | -0.018 | -0.2% | $8.223 | $8.223 | $8.215 | 69,092 | |
| $8.236 | +0.004 | 0.0% | $8.24 | $8.248 | $8.222 | 1,806 | |
| $8.232 | -0.011 | -0.1% | $8.228 | $8.232 | $8.228 | 2,000 | |
| $8.243 | +0.008 | +0.1% | $8.243 | $8.243 | $8.243 | 0 | |
| $8.235 | +0.025 | +0.3% | $8.241 | $8.241 | $8.223 | 39,503 |
- Ticker
- LSE:XUST
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUST · Home listing · This page | LSE | United Kingdom | USD |
| BMV:XUSTXN | BMV | Mexico | MXN |
| LUXSE:LU1920015796 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation.