Stock listing
LSE:XUSD Xtrackers MSCI USA Swap UCITS ETF Share Price
Home listing (LSE) of Xtrackers MSCI USA Swap UCITS ETF
Follow Xtrackers MSCI USA Swap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XUSD
$138.71 USD +0.47 (+0.3%)
Close on Nov 2, 2026
- Day range
- $138.48 – $138.71 USDNov 2, 2026
- Volume
- 455 sharesNov 2, 2026
- Traded on an average day
- $630,850 USDMedian day 1,249 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUSD · Home | $138.71 USD | +0.47 (+0.3%) | 455 | $138.48 | $138.71 | $138.48 | $138.24 | Close on Nov 2, 2026 |
| LSE:XUSW | £10,568 GBP | +155 (+1.5%) | 6,036 | £10,467 | £10,569 | £10,466 | £10,413 | Close on Oct 27, 2026 |
| Xetra:XUSW | €126.18 EUR | +1.745 (+1.4%) | 1,099 | €125.20 | €126.25 | €125.14 | €124.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XUSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.71 | +0.47 | +0.3% | $138.48 | $138.71 | $138.48 | 455 | |
| $138.24 | -2.25 | -1.6% | $139.16 | $139.16 | $138.24 | 1,095 | |
| $140.49 | -0.29 | -0.2% | $140.38 | $140.68 | $140.20 | 10,666 | |
| $140.78 | +0.15 | +0.1% | $140.72 | $140.90 | $140.72 | 1,451 | |
| $140.63 | +0.86 | +0.6% | $139.72 | $140.63 | $139.68 | 4,220 | |
| $139.77 | +0.49 | +0.4% | $139.18 | $139.77 | $138.78 | 780 | |
| $139.28 | -0.09 | -0.1% | $139.22 | $139.28 | $139.14 | 469 | |
| $139.37 | -1.59 | -1.1% | $139.80 | $139.84 | $139.37 | 256 | |
| $140.96 | +0.53 | +0.4% | $140.60 | $140.96 | $140.56 | 721 | |
| $140.43 | -0.12 | -0.1% | $139.96 | $140.92 | $139.50 | 1,830 | |
| $140.55 | +0.22 | +0.2% | $140.32 | $140.55 | $139.94 | 704 | |
| $140.33 | -0.31 | -0.2% | $141.26 | $141.26 | $140.33 | 609 | |
| $140.64 | -0.27 | -0.2% | $140.08 | $140.70 | $140.08 | 3,788 | |
| $140.91 | -0.91 | -0.6% | $142.34 | $142.36 | $140.91 | 9,155 | |
| $141.82 | -0.38 | -0.3% | $142.12 | $142.22 | $141.82 | 903 | |
| $142.20 | +0.17 | +0.1% | $142.60 | $142.62 | $142.20 | 693 | |
| $142.03 | +0.43 | +0.3% | $142.10 | $142.10 | $141.74 | 35,267 | |
| $141.60 | +0.01 | 0.0% | $141.56 | $141.62 | $141.36 | 2,000 | |
| $141.59 | -1.23 | -0.9% | $142.20 | $142.20 | $141.59 | 5,893 | |
| $142.82 | +1.56 | +1.1% | $141.90 | $142.82 | $141.90 | 2,727 | |
| $141.26 | +0.82 | +0.6% | $140.46 | $141.26 | $140.40 | 715 | |
| $140.44 | +1.55 | +1.1% | $140.28 | $140.98 | $140.16 | 3,766 | |
| $138.89 | -1.57 | -1.1% | $140.12 | $140.12 | $138.89 | 870 | |
| $140.46 | +1.08 | +0.8% | $139.48 | $140.46 | $139.48 | 1,545 | |
| $139.38 | -0.39 | -0.3% | $139.84 | $140.06 | $139.38 | 3,451 | |
| $139.77 | -0.74 | -0.5% | $140.36 | $140.44 | $139.60 | 4,042 | |
| $140.51 | +0.91 | +0.7% | $140.74 | $140.84 | $140.51 | 2,939 | |
| $139.60 | -1.01 | -0.7% | $139.72 | $139.78 | $139.18 | 3,371 | |
| $140.61 | -0.76 | -0.5% | $141.34 | $141.34 | $140.61 | 260 | |
| $141.37 | +0.64 | +0.5% | $141.32 | $141.54 | $141.06 | 1,859 | |
| $140.73 | +1.84 | +1.3% | $140.18 | $140.73 | $140.12 | 198 | |
| $138.89 | +0.02 | 0.0% | $139.62 | $139.62 | $138.89 | 2,196 | |
| $138.87 | +0.25 | +0.2% | $138.70 | $139.24 | $138.70 | 1,302 | |
| $138.62 | +0.56 | +0.4% | $138.30 | $138.62 | $138.30 | 84,784 | |
| $138.06 | -0.43 | -0.3% | $138.06 | $138.72 | $138.06 | 2,211 | |
| $138.49 | -1.16 | -0.8% | $138.44 | $138.49 | $138.26 | 1,254 | |
| $139.65 | +1.16 | +0.8% | $138.72 | $139.65 | $138.72 | 6,472 | |
| $138.49 | -0.37 | -0.3% | $139.30 | $139.37 | $138.40 | 56,269 | |
| $138.86 | -1.15 | -0.8% | $139.84 | $139.84 | $138.86 | 1,139 | |
| $140.01 | -0.06 | 0.0% | $140.12 | $140.14 | $139.84 | 2,444 | |
| $140.07 | -0.18 | -0.1% | $140.50 | $140.50 | $140.07 | 594 | |
| $140.25 | -0.67 | -0.5% | $141.02 | $141.02 | $140.25 | 462 | |
| $140.92 | +1.38 | +1.0% | $139.54 | $140.92 | $139.50 | 335 | |
| $139.54 | +0.34 | +0.2% | $138.46 | $139.54 | $138.46 | 562 | |
| $139.20 | -2.09 | -1.5% | $139.98 | $139.98 | $138.96 | 2,851 | |
| $141.29 | +0.82 | +0.6% | $140.60 | $141.29 | $140.58 | 1,310 | |
| $140.47 | +0.84 | +0.6% | $140.26 | $140.47 | $140.12 | 798 | |
| $139.63 | +0.08 | +0.1% | $139.52 | $139.63 | $139.52 | 138 | |
| $139.55 | +0.26 | +0.2% | $139.60 | $139.96 | $139.14 | 1,243 | |
| $139.29 | -0.50 | -0.4% | $139.42 | $139.44 | $139.29 | 1,378 | |
| $139.79 | -0.08 | -0.1% | $139.54 | $139.79 | $139.54 | 550 | |
| $139.87 | -0.63 | -0.4% | $139.72 | $139.87 | $139.72 | 8 | |
| $140.50 | +0.07 | 0.0% | $139.98 | $140.50 | $139.98 | 210 | |
| $140.43 | -1.32 | -0.9% | $140.52 | $140.54 | $140.43 | 1,131 | |
| $141.75 | -0.23 | -0.2% | $142.26 | $142.26 | $141.75 | 548 | |
| $141.98 | +0.66 | +0.5% | $141.76 | $141.98 | $141.76 | 195 | |
| $141.32 | +0.04 | 0.0% | $141.18 | $141.56 | $141.18 | 2,257 | |
| $141.28 | -0.20 | -0.1% | $141.62 | $141.62 | $141.26 | 1,120 | |
| $141.48 | +0.03 | 0.0% | $141.56 | $141.56 | $141.36 | 99 | |
| $141.45 | +0.88 | +0.6% | $140.72 | $141.45 | $140.72 | 132 | |
| $140.57 | -0.40 | -0.3% | $140.90 | $140.96 | $140.57 | 726 | |
| $140.97 | +0.64 | +0.5% | $141.50 | $141.62 | $140.97 | 4,745 | |
| $140.33 | +2.39 | +1.7% | $138.70 | $140.33 | $138.70 | 1,387 | |
| $137.94 | +2.68 | +2.0% | $137.18 | $138.02 | $136.94 | 1,500 |
- Ticker
- LSE:XUSD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI USA Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUSD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XUSW | LSE | United Kingdom | GBP |
| Xetra:XUSW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Swap UCITS ETF.