Stock listing

LSE:XUKS Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C Share Price

Home listing (LSE) of Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C

Follow Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · LSE:XUKS

243.00p GBX (pence) +2.18 (+0.9%)

Close on Nov 6, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: 243.00p – 245.22p GBX (pence)Nov 6, 2026
Volume: 66,591 sharesNov 6, 2026
Traded on an average day: £267,856 GBPMedian day 71,847 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XUKS · Home	243.00p GBX (pence)	+2.175 (+0.9%)	66,591	243.95p	245.22p	243.00p	240.83p	Close on Nov 6, 2026
Xetra:XUKS	€2.915 EUR	+0.032 (+1.1%)	20,321	€2.927	€2.951	€2.915	€2.883	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XUKS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	243.00p	+2.175	+0.9%	243.95p	245.22p	243.00p	66,591
Thu, Nov 5	240.83p	+1.475	+0.6%	237.30p	240.83p	236.93p	258,716
Wed, Nov 4	239.35p	-4.30	-1.8%	241.70p	241.70p	239.16p	95,305
Tue, Nov 3	243.65p	+2.65	+1.1%	242.45p	243.65p	242.45p	439,101
Mon, Nov 2	241.00p	-0.60	-0.2%	242.50p	242.50p	240.85p	60,663
Fri, Oct 30	241.60p	+0.05	0.0%	241.70p	241.91p	241.30p	32,301
Thu, Oct 29	241.55p	-0.60	-0.2%	241.35p	241.55p	241.10p	16,279
Wed, Oct 28	242.15p	-0.20	-0.1%	242.15p	243.13p	242.15p	48,015
Tue, Oct 27	242.35p	+1.775	+0.7%	242.35p	243.01p	242.35p	48,667
Mon, Oct 26	240.58p	-2.20	-0.9%	241.80p	241.80p	240.58p	137,710
Fri, Oct 23	242.78p	+1.375	+0.6%	243.30p	243.30p	242.65p	39,947
Thu, Oct 22	241.40p	+0.75	+0.3%	242.10p	242.55p	240.81p	191,917
Wed, Oct 21	240.65p	-0.45	-0.2%	241.20p	241.55p	240.65p	80,583
Tue, Oct 20	241.10p	+0.675	+0.3%	241.00p	241.90p	241.00p	117,487
Mon, Oct 19	240.43p	+2.675	+1.1%	238.90p	240.69p	238.90p	16,337
Fri, Oct 16	237.75p	-0.75	-0.3%	239.20p	239.20p	237.69p	63,051
Thu, Oct 15	238.50p	-2.45	-1.0%	240.30p	241.39p	238.07p	78,152
Wed, Oct 14	240.95p	-1.95	-0.8%	243.25p	243.25p	240.95p	71,334
Tue, Oct 13	242.90p	+0.35	+0.1%	241.00p	242.90p	240.32p	25,877
Mon, Oct 12	242.55p	-2.35	-1.0%	243.10p	244.15p	242.55p	21,386
Fri, Oct 9	244.90p	-2.65	-1.1%	245.75p	245.88p	244.50p	49,549
Thu, Oct 8	247.55p	+0.50	+0.2%	247.15p	247.55p	247.15p	902
Wed, Oct 7	247.05p	+2.025	+0.8%	247.05p	247.35p	245.85p	45,241
Tue, Oct 6	245.03p	-0.925	-0.4%	244.85p	245.03p	243.63p	34,890
Mon, Oct 5	245.95p	-0.65	-0.3%	246.70p	247.01p	245.41p	96,431
Fri, Oct 2	246.60p	-0.90	-0.4%	247.45p	247.45p	245.96p	72,360
Thu, Oct 1	247.50p	+4.15	+1.7%	246.00p	247.91p	245.50p	210,439
Wed, Sep 30	243.35p	+0.75	+0.3%	241.20p	243.35p	240.75p	105,760
Tue, Sep 29	242.60p	+1.20	+0.5%	240.15p	242.60p	240.15p	65,894
Mon, Sep 28	241.40p	+0.30	+0.1%	240.35p	241.40p	239.80p	178,404
Fri, Sep 25	241.10p	-0.35	-0.1%	240.40p	241.63p	239.80p	69,813
Thu, Sep 24	241.45p	+0.90	+0.4%	241.40p	241.60p	240.05p	107,311
Wed, Sep 23	240.55p	+0.05	0.0%	240.45p	240.62p	239.85p	52,445
Tue, Sep 22	240.50p	+0.75	+0.3%	239.15p	240.55p	239.15p	70,576
Mon, Sep 21	239.75p	-2.175	-0.9%	241.10p	241.10p	239.20p	238,162
Fri, Sep 18	241.93p	+3.975	+1.7%	238.70p	241.93p	238.70p	192,283
Thu, Sep 17	237.95p	-3.00	-1.2%	240.00p	240.55p	237.95p	512,175
Wed, Sep 16	240.95p	-0.775	-0.3%	240.85p	241.13p	240.50p	133,445
Tue, Sep 15	241.73p	+1.275	+0.5%	242.30p	242.61p	241.15p	582,441
Mon, Sep 14	240.45p	-1.00	-0.4%	241.35p	241.35p	239.65p	57,460
Fri, Sep 11	241.45p	-1.05	-0.4%	242.25p	242.25p	240.55p	85,163
Thu, Sep 10	242.50p	+1.45	+0.6%	241.20p	242.62p	241.20p	87,719
Wed, Sep 9	241.05p	+3.30	+1.4%	238.65p	241.29p	238.50p	81,990
Tue, Sep 8	237.75p	+0.20	+0.1%	237.65p	238.25p	237.53p	65,542
Mon, Sep 7	237.55p	+0.30	+0.1%	237.00p	238.10p	236.85p	39,840
Fri, Sep 4	237.25p	+0.15	+0.1%	237.25p	237.98p	237.25p	37,751
Thu, Sep 3	237.10p	-1.60	-0.7%	238.70p	238.95p	236.93p	64,045
Wed, Sep 2	238.70p	+0.725	+0.3%	238.35p	239.65p	238.30p	369,530
Tue, Sep 1	237.98p	+0.825	+0.3%	238.70p	239.12p	237.98p	69,823
Fri, Aug 28	237.15p	-0.60	-0.3%	236.85p	237.80p	236.85p	157,153
Thu, Aug 27	237.75p	+2.05	+0.9%	236.45p	237.75p	236.45p	158,373
Wed, Aug 26	235.70p	0.00	0.0%	235.70p	236.18p	234.40p	62,659
Tue, Aug 25	235.70p	-0.60	-0.3%	236.00p	236.55p	235.30p	137,141
Mon, Aug 24	236.30p	-0.975	-0.4%	236.95p	237.30p	236.20p	13,976
Fri, Aug 21	237.28p	-1.075	-0.5%	238.45p	238.65p	236.95p	9,567
Thu, Aug 20	238.35p	-0.30	-0.1%	239.50p	239.80p	238.35p	50,258
Wed, Aug 19	238.65p	-0.30	-0.1%	239.50p	239.50p	238.59p	58,161
Tue, Aug 18	238.95p	-0.10	0.0%	239.10p	239.25p	238.45p	8,389
Mon, Aug 17	239.05p	+0.65	+0.3%	237.70p	239.05p	237.45p	279,507
Fri, Aug 14	238.40p	+0.55	+0.2%	237.65p	238.90p	237.65p	30,242
Thu, Aug 13	237.85p	+0.95	+0.4%	237.10p	237.85p	236.60p	99,029
Wed, Aug 12	236.90p	+0.15	+0.1%	237.30p	237.42p	235.35p	125,847
Tue, Aug 11	236.75p	+0.40	+0.2%	236.60p	236.75p	236.32p	73,037
Mon, Aug 10	236.35p	+1.00	+0.4%	236.00p	236.55p	235.80p	139,213
Fri, Aug 7	235.35p	-0.60	-0.3%	236.10p	236.10p	234.20p	169,117
Thu, Aug 6	235.95p	0.00	0.0%	235.20p	235.95p	234.80p	98,104

Ticker: LSE:XUKS
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
LSE:XUKS · Home listing · This page	LSE	United Kingdom	GBX
Xetra:XUKS	Xetra	Germany	EUR
AQUIS:XUKS.GB	AQUIS	United Kingdom	GBX