Stock listing
LSE:XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) Share Price
Home listing (LSE) of Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY)
Follow Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) into a list and get an email when it puts out news.
Share price · LSE:XUHY
$12.56 USD +0.05 (+0.4%)
Close on Nov 4, 2026
- Day range
- $12.46 – $12.56 USDNov 4, 2026
- Volume
- 23,024 sharesNov 4, 2026
- Traded on an average day
- $267,073 USDMedian day 11,070 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUHY · Home | $12.56 USD | +0.054 (+0.4%) | 23,024 | $12.46 | $12.56 | $12.46 | $12.51 | Close on Nov 4, 2026 |
| Xetra:XUHY | €11.14 EUR | -0.087 (-0.8%) | 6,341 | €11.20 | €11.23 | €11.14 | €11.23 | Close on Nov 5, 2026 |
| SIX Swiss:XUHY | 10.22 CHF | -0.138 (-1.3%) | 2,077 | 10.22 | 10.22 | 10.22 | 10.36 | Close on Nov 5, 2026 |
| Frankfurt:XUHY | €11.04 EUR | -0.066 (-0.6%) | — | €11.17 | €11.19 | €11.04 | €11.11 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XUHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.56 | +0.054 | +0.4% | $12.46 | $12.56 | $12.46 | 23,024 | |
| $12.51 | -0.028 | -0.2% | $12.46 | $12.51 | $12.46 | 4,354 | |
| $12.54 | +0.036 | +0.3% | $12.46 | $12.54 | $12.46 | 10,241 | |
| $12.50 | -0.058 | -0.5% | $12.55 | $12.55 | $12.50 | 1,150 | |
| $12.56 | +0.002 | 0.0% | $12.54 | $12.56 | $12.50 | 4,640 | |
| $12.56 | +0.062 | +0.5% | $12.51 | $12.56 | $12.51 | 3,365 | |
| $12.49 | +0.018 | +0.1% | $12.44 | $12.50 | $12.42 | 35,771 | |
| $12.48 | +0.08 | +0.6% | $12.43 | $12.48 | $12.42 | 8,414 | |
| $12.40 | -0.028 | -0.2% | $12.43 | $12.43 | $12.37 | 2,045 | |
| $12.42 | -0.002 | 0.0% | $12.40 | $12.43 | $12.40 | 995 | |
| $12.43 | +0.016 | +0.1% | $12.40 | $12.43 | $12.39 | 14,276 | |
| $12.41 | +0.012 | +0.1% | $12.40 | $12.42 | $12.36 | 13,406 | |
| $12.40 | -0.022 | -0.2% | $12.40 | $12.45 | $12.40 | 11,225 | |
| $12.42 | -0.04 | -0.3% | $12.47 | $12.47 | $12.42 | 3,249 | |
| $12.46 | +0.036 | +0.3% | $12.44 | $12.46 | $12.38 | 52,508 | |
| $12.42 | -0.068 | -0.5% | $12.49 | $12.49 | $12.38 | 46,324 | |
| $12.49 | +0.02 | +0.2% | $12.48 | $12.53 | $12.43 | 24,493 | |
| $12.47 | +0.013 | +0.1% | $12.46 | $12.49 | $12.45 | 3,302 | |
| $12.46 | -0.023 | -0.2% | $12.44 | $12.49 | $12.44 | 437 | |
| $12.48 | +0.016 | +0.1% | $12.42 | $12.49 | $12.42 | 21,358 | |
| $12.47 | -0.06 | -0.5% | $12.49 | $12.52 | $12.45 | 39,801 | |
| $12.53 | +0.078 | +0.6% | $12.43 | $12.53 | $12.43 | 22,934 | |
| $12.45 | +0.012 | +0.1% | $12.50 | $12.50 | $12.39 | 25,007 | |
| $12.44 | +0.118 | +1.0% | $12.35 | $12.47 | $12.35 | 22,850 | |
| $12.32 | -0.132 | -1.1% | $12.43 | $12.43 | $12.32 | 76,613 | |
| $12.45 | +0.032 | +0.3% | $12.46 | $12.46 | $12.42 | 33,757 | |
| $12.42 | +0.01 | +0.1% | $12.45 | $12.47 | $12.41 | 4,858 | |
| $12.41 | -0.076 | -0.6% | $12.50 | $12.52 | $12.41 | 6,299 | |
| $12.48 | -0.049 | -0.4% | $12.51 | $12.52 | $12.48 | 8,625 | |
| $12.53 | -0.049 | -0.4% | $12.56 | $12.58 | $12.53 | 3,265 | |
| $12.58 | -0.048 | -0.4% | $12.69 | $12.69 | $12.58 | 26,731 | |
| $12.63 | 0.00 | 0.0% | $12.68 | $12.68 | $12.63 | 23,884 | |
| $12.63 | +0.008 | +0.1% | $12.63 | $12.66 | $12.63 | 67,498 | |
| $12.62 | -0.054 | -0.4% | $12.67 | $12.68 | $12.62 | 3,382 | |
| $12.68 | +0.06 | +0.5% | $12.68 | $12.72 | $12.65 | 13,155 | |
| $12.62 | +0.024 | +0.2% | $12.63 | $12.64 | $12.62 | 1,494 | |
| $12.59 | -0.028 | -0.2% | $12.61 | $12.66 | $12.59 | 104,185 | |
| $12.62 | -0.068 | -0.5% | $12.69 | $12.69 | $12.61 | 2,742 | |
| $12.69 | +0.04 | +0.3% | $12.68 | $12.69 | $12.67 | 41,313 | |
| $12.65 | -0.053 | -0.4% | $12.74 | $12.74 | $12.65 | 7,880 | |
| $12.70 | -0.019 | -0.1% | $12.73 | $12.73 | $12.69 | 24,480 | |
| $12.72 | +0.006 | 0.0% | $12.75 | $12.76 | $12.72 | 13,064 | |
| $12.71 | -0.021 | -0.2% | $12.71 | $12.75 | $12.71 | 2,965 | |
| $12.74 | -0.043 | -0.3% | $12.78 | $12.78 | $12.74 | 8,104 | |
| $12.78 | +0.058 | +0.5% | $12.71 | $12.78 | $12.71 | 1,778 | |
| $12.72 | -0.06 | -0.5% | $12.75 | $12.75 | $12.72 | 1,007 | |
| $12.78 | +0.022 | +0.2% | $12.79 | $12.79 | $12.74 | 12,868 | |
| $12.76 | -0.034 | -0.3% | $12.81 | $12.81 | $12.76 | 1,008 | |
| $12.79 | -0.008 | -0.1% | $12.79 | $12.81 | $12.78 | 4,775 | |
| $12.80 | -0.002 | 0.0% | $12.80 | $12.81 | $12.76 | 5,822 | |
| $12.80 | +0.028 | +0.2% | $12.74 | $12.84 | $12.74 | 1,524 | |
| $12.77 | +0.058 | +0.5% | $12.73 | $12.77 | $12.73 | 39,295 | |
| $12.72 | -0.038 | -0.3% | $12.75 | $12.76 | $12.72 | 1,684 | |
| $12.75 | -0.004 | 0.0% | $12.88 | $12.88 | $12.72 | 43,464 | |
| $12.76 | -0.20 | -1.5% | $12.75 | $12.77 | $12.73 | 2,634 | |
| $12.96 | +0.014 | +0.1% | $12.94 | $12.96 | $12.91 | 51,909 | |
| $12.94 | -0.034 | -0.3% | $13.01 | $13.01 | $12.94 | 10,915 | |
| $12.98 | -0.004 | 0.0% | $12.99 | $13.01 | $12.98 | 14,518 | |
| $12.98 | +0.024 | +0.2% | $12.96 | $13.02 | $12.95 | 24,307 | |
| $12.96 | -0.01 | -0.1% | $12.94 | $12.99 | $12.94 | 17,944 | |
| $12.97 | +0.002 | 0.0% | $12.90 | $13.00 | $12.90 | 70,086 | |
| $12.97 | +0.016 | +0.1% | $13.00 | $13.00 | $12.96 | 4,032 | |
| $12.95 | +0.012 | +0.1% | $12.95 | $12.98 | $12.94 | 101,592 | |
| $12.94 | +0.016 | +0.1% | $12.97 | $12.97 | $12.94 | 105,334 | |
| $12.92 | -0.026 | -0.2% | $12.95 | $12.97 | $12.92 | 5,003 | |
| $12.95 | +0.056 | +0.4% | $12.95 | $12.95 | $12.95 | 541 |
- Ticker
- LSE:XUHY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUHY · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XUHY | Xetra | Germany | EUR |
| Euronext:XUHY | Euronext | France | EUR |
| SIX Swiss:XUHY | SIX Swiss | Switzerland | CHF |
| Frankfurt:XUHY | Frankfurt | Germany | EUR |
| OTC:XTTXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY).