Stock listing

LSE:XUHG Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHG) Share Price

Follow Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHG) into a list and get an email when it puts out news.

Share price · LSE:XUHG

£7.65 GBP +0.03 (+0.4%)

Close on Nov 4, 2026

Past year -4.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £7.64 – £7.66 GBPNov 4, 2026
Volume: 39 sharesNov 4, 2026
52-week range: £7.53 – £8.16 GBPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £21,849 GBPMedian day 41 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XUHG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£7.654	+0.032	+0.4%	£7.66	£7.66	£7.644	39
Tue, Nov 3	£7.623	-0.019	-0.2%	£7.589	£7.635	£7.589	48
Mon, Nov 2	£7.641	+0.011	+0.2%	£7.646	£7.657	£7.61	42
Fri, Oct 30	£7.63	-0.011	-0.2%	£7.639	£7.639	£7.63	1,516
Thu, Oct 29	£7.641	-0.011	-0.1%	£7.641	£7.641	£7.641	2
Wed, Oct 28	£7.652	+0.017	+0.2%	£7.678	£7.678	£7.652	0
Tue, Oct 27	£7.635	+0.031	+0.4%	£7.643	£7.643	£7.621	633
Mon, Oct 26	£7.604	+0.032	+0.4%	£7.605	£7.605	£7.60	2,039
Fri, Oct 23	£7.572	-0.002	0.0%	£7.564	£7.596	£7.564	754
Thu, Oct 22	£7.574	-0.002	0.0%	£7.58	£7.58	£7.574	0
Wed, Oct 21	£7.576	+0.007	+0.1%	£7.573	£7.754	£7.569	221
Tue, Oct 20	£7.569	-0.015	-0.2%	£7.546	£7.586	£7.546	43
Mon, Oct 19	£7.584	-0.016	-0.2%	£7.601	£7.606	£7.573	32
Fri, Oct 16	£7.60	+0.009	+0.1%	£7.623	£7.623	£7.60	5
Thu, Oct 15	£7.591	+0.019	+0.3%	£7.603	£7.603	£7.586	1
Wed, Oct 14	£7.572	-0.031	-0.4%	£7.593	£7.619	£7.572	124
Tue, Oct 13	£7.603	-0.021	-0.3%	£7.62	£7.67	£7.603	2
Mon, Oct 12	£7.624	+0.009	+0.1%	£7.684	£7.684	£7.577	4
Fri, Oct 9	£7.615	+0.01	+0.1%	£7.627	£7.636	£7.615	12
Thu, Oct 8	£7.605	0.00	0.0%	£7.621	£7.628	£7.605	1,907
Wed, Oct 7	£7.605	-0.023	-0.3%	£7.641	£7.641	£7.605	3
Tue, Oct 6	£7.628	+0.046	+0.6%	£7.629	£7.636	£7.628	68
Mon, Oct 5	£7.581	-0.02	-0.3%	£7.593	£7.595	£7.561	4
Fri, Oct 2	£7.602	+0.056	+0.7%	£7.568	£7.621	£7.568	527
Thu, Oct 1	£7.546	-0.048	-0.6%	£7.57	£7.702	£7.529	348
Wed, Sep 30	£7.594	+0.008	+0.1%	£7.598	£7.62	£7.583	17,611
Tue, Sep 29	£7.585	-0.022	-0.3%	£7.617	£7.622	£7.585	13
Mon, Sep 28	£7.607	-0.031	-0.4%	£7.613	£7.646	£7.607	3
Fri, Sep 25	£7.638	-0.025	-0.3%	£7.65	£7.672	£7.638	23
Thu, Sep 24	£7.663	-0.039	-0.5%	£7.693	£7.697	£7.663	3,282
Wed, Sep 23	£7.703	-0.032	-0.4%	£7.758	£7.759	£7.703	88
Tue, Sep 22	£7.734	-0.002	0.0%	£7.755	£7.755	£7.734	3
Mon, Sep 21	£7.736	+0.018	+0.2%	£7.748	£7.776	£7.717	97
Fri, Sep 18	£7.718	-0.024	-0.3%	£7.748	£7.766	£7.707	131
Thu, Sep 17	£7.742	+0.017	+0.2%	£7.753	£7.753	£7.742	31
Wed, Sep 16	£7.725	+0.011	+0.1%	£7.719	£7.736	£7.719	15
Tue, Sep 15	£7.714	-0.005	-0.1%	£7.752	£7.752	£7.714	0
Mon, Sep 14	£7.718	-0.035	-0.5%	£7.748	£7.792	£7.711	868
Fri, Sep 11	£7.753	+0.003	0.0%	£7.758	£7.762	£7.742	6
Thu, Sep 10	£7.75	-0.018	-0.2%	£7.743	£7.79	£7.73	392
Wed, Sep 9	£7.768	-0.017	-0.2%	£7.768	£7.802	£7.768	4
Tue, Sep 8	£7.785	0.00	0.0%	£7.798	£7.805	£7.785	31
Mon, Sep 7	£7.786	-0.003	0.0%	£7.805	£7.806	£7.773	1,325
Fri, Sep 4	£7.789	-0.011	-0.1%	£7.811	£7.814	£7.789	9
Thu, Sep 3	£7.80	+0.013	+0.2%	£7.797	£7.819	£7.797	62
Wed, Sep 2	£7.787	-0.007	-0.1%	£7.784	£7.804	£7.777	998
Tue, Sep 1	£7.794	-0.035	-0.4%	£7.787	£7.864	£7.787	250
Fri, Aug 28	£7.829	+0.008	+0.1%	£7.829	£7.831	£7.829	33
Thu, Aug 27	£7.821	+0.012	+0.2%	£7.843	£7.843	£7.821	8
Wed, Aug 26	£7.809	-0.005	-0.1%	£7.831	£7.831	£7.80	19
Tue, Aug 25	£7.814	+0.022	+0.3%	£7.823	£7.823	£7.801	5
Mon, Aug 24	£7.792	+0.011	+0.1%	£7.795	£7.806	£7.779	65,643
Fri, Aug 21	£7.781	-0.003	0.0%	£7.798	£7.80	£7.781	26
Thu, Aug 20	£7.784	-0.008	-0.1%	£7.821	£7.821	£7.769	64
Wed, Aug 19	£7.792	-0.111	-1.4%	£7.791	£7.799	£7.791	2,521
Tue, Aug 18	£7.903	-0.024	-0.3%	£7.908	£7.951	£7.892	68,910
Mon, Aug 17	£7.926	-0.01	-0.1%	£7.947	£7.947	£7.926	5
Fri, Aug 14	£7.937	-0.005	-0.1%	£7.977	£7.978	£7.937	2,522
Thu, Aug 13	£7.941	+0.018	+0.2%	£8.156	£8.156	£7.938	18
Wed, Aug 12	£7.924	+0.005	+0.1%	£7.93	£7.934	£7.924	1,893
Tue, Aug 11	£7.919	+0.005	+0.1%	£7.896	£7.936	£7.896	673
Mon, Aug 10	£7.914	-0.011	-0.1%	£7.936	£7.936	£7.909	5
Fri, Aug 7	£7.924	+0.009	+0.1%	£7.92	£7.924	£7.92	1
Thu, Aug 6	£7.916	+0.01	+0.1%	£7.923	£7.928	£7.904	3,998
Wed, Aug 5	£7.906	-0.009	-0.1%	£7.941	£7.941	£7.906	1
Tue, Aug 4	£7.915	+0.035	+0.4%	£7.909	£7.927	£7.909	4,623

Ticker: LSE:XUHG
Asset type: ETF
Exchange: LSE
Currency: GBP

Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHG) on 6ix

What it is: Exchange-traded fund (ETF)