Stock listing

LSE:XUFB Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD Share Price

Home listing (LSE) of Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD

Follow Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD into a list and get an email when it puts out news.

Share price · LSE:XUFB

2,774.50p GBX (pence) -8.50 (-0.3%)

Close on Nov 6, 2026

Past 3 months -6.0% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits
Day range
2,740.00p – 2,794.65p GBX (pence)Nov 6, 2026
Volume
769 sharesNov 6, 2026
Traded on an average day
£342,225 GBPMedian day 4,957 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XUFB · Home2,774.50p GBX (pence)-8.50 (-0.3%)7692,740.00p2,794.65p2,740.00p2,783.00pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XUFB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,774.50p-8.50-0.3%2,740.00p2,794.65p2,740.00p769
2,783.00p-43.50-1.5%2,876.50p2,909.50p2,783.00p7,923
2,826.50p+45.50+1.6%2,766.50p2,852.50p2,766.00p6,201
2,781.00p-17.50-0.6%2,797.50p2,801.50p2,781.00p9,183
2,798.50p+21.00+0.8%2,777.00p2,806.00p2,776.00p2,012
2,777.50p-61.00-2.1%2,831.00p2,831.00p2,777.50p1,396
2,838.50p+27.25+1.0%2,844.50p2,845.00p2,838.50p2,320
2,811.25p+20.75+0.7%2,791.00p2,811.25p2,791.00p1,559
2,790.50p+13.00+0.5%2,781.50p2,793.00p2,779.00p4,582
2,777.50p+11.75+0.4%2,768.50p2,801.00p2,763.50p9,197
2,765.75p+5.25+0.2%2,774.00p2,779.50p2,740.50p791
2,760.50p+6.50+0.2%2,753.50p2,781.70p2,740.50p7,794
2,754.00p0.000.0%2,756.00p2,771.53p2,749.25p1,410
2,754.00p-15.00-0.5%2,747.00p2,769.00p2,718.00p1,077
2,769.00p-44.00-1.6%2,790.50p2,794.00p2,766.50p14,574
2,813.00p+55.00+2.0%2,766.50p2,818.50p2,765.50p65,103
2,758.00p-2.50-0.1%2,776.00p2,781.00p2,747.25p475
2,760.50p-60.25-2.1%2,778.00p2,778.50p2,723.00p52,507
2,820.75p-17.25-0.6%2,850.00p2,857.50p2,790.00p78,915
2,838.00p+35.50+1.3%2,829.50p2,843.00p2,813.00p29,769
2,802.50p+58.50+2.1%2,799.50p2,805.01p2,793.00p9,219
2,744.00p-17.50-0.6%2,774.00p2,774.00p2,741.50p58,136
2,761.50p-41.50-1.5%2,803.00p2,804.00p2,761.50p1,763
2,803.00p-2.50-0.1%2,807.50p2,811.50p2,797.50p4,096
2,805.50p+22.00+0.8%2,794.50p2,818.25p2,789.32p3,498
2,783.50p+38.50+1.4%2,799.50p2,813.50p2,783.50p7,724
2,745.00p-58.00-2.1%2,792.50p2,794.50p2,741.00p5,071
2,803.00p-16.25-0.6%2,821.50p2,828.00p2,802.50p3,817
2,819.25p-34.25-1.2%2,844.00p2,846.50p2,815.00p8,873
2,853.50p-14.25-0.5%2,882.00p2,886.00p2,853.50p6,114
2,867.75p+32.25+1.1%2,864.00p2,867.75p2,858.00p473
2,835.50p-20.50-0.7%2,837.50p2,866.00p2,835.50p5,003
2,856.00p+16.25+0.6%2,869.50p2,880.00p2,856.00p630
2,839.75p-80.75-2.8%2,932.00p2,946.00p2,839.75p2,958
2,920.50p+18.00+0.6%2,918.00p2,930.00p2,916.00p19,866
2,902.50p-22.50-0.8%2,920.50p2,922.00p2,900.00p49,171
2,925.00p-7.00-0.2%2,928.50p2,945.00p2,891.00p29,383
2,932.00p-4.00-0.1%2,972.00p2,976.00p2,926.50p1,078
2,936.00p-39.75-1.3%2,945.50p2,985.00p2,931.00p8,556
2,975.75p-28.00-0.9%3,026.50p3,029.50p2,975.75p6,887
3,003.75p+21.75+0.7%3,009.50p3,036.50p2,990.50p8,348
2,982.00p-4.50-0.2%2,996.50p3,004.00p2,980.00p1,398
2,986.50p-10.50-0.4%2,975.50p2,990.01p2,941.00p9,359
2,997.00p-2.00-0.1%2,988.00p2,997.00p2,978.50p8,539
2,999.00p+8.00+0.3%3,007.00p3,024.00p2,990.00p9,603
2,991.00p-25.75-0.9%3,013.50p3,026.00p2,991.00p6,480
3,016.75p+17.50+0.6%2,989.50p3,025.00p2,989.00p1,525
2,999.25p+42.25+1.4%2,955.00p3,018.50p2,949.50p2,180
2,957.00p-1.000.0%2,940.00p2,974.00p2,930.50p8,739
2,958.00p+26.00+0.9%2,932.00p2,966.50p2,928.50p1,696
2,932.00p-16.00-0.5%2,945.00p2,949.00p2,914.92p2,197
2,948.00p+25.25+0.9%2,944.50p2,951.59p2,932.50p381
2,922.75p-11.00-0.4%2,941.50p2,948.66p2,911.50p1,793
2,933.75p+19.50+0.7%2,920.50p2,950.65p2,906.76p34,407
2,914.25p-19.75-0.7%2,897.00p2,932.21p2,894.50p101,275
2,934.00p-41.50-1.4%2,955.50p2,963.50p2,934.00p4,911
2,975.50p-79.50-2.6%3,049.00p3,052.50p2,975.50p1,928
3,055.00p-33.50-1.1%3,071.50p3,081.50p3,053.50p1,534
3,088.50p-3.25-0.1%3,078.50p3,118.00p3,078.50p768
3,091.75p+8.75+0.3%3,072.50p3,096.00p3,071.50p937
3,083.00p-7.00-0.2%3,116.00p3,120.00p3,081.00p3,110
3,090.00p+29.00+0.9%3,060.00p3,090.00p3,053.50p1,510
3,061.00p+10.00+0.3%3,055.00p3,076.00p3,040.50p3,055
3,051.00p+21.50+0.7%3,039.50p3,051.00p3,016.50p24,750
3,029.50p-14.00-0.5%3,041.00p3,051.00p3,009.50p10,833
3,043.50p-35.50-1.2%3,087.00p3,108.00p3,043.50p6,590
Ticker
LSE:XUFB
Asset type
ETF
Exchange
LSE
Currency
GBX

Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD is listed

ListingExchangeCountryCurrency
LSE:XUFB · Home listing · This pageLSEUnited KingdomGBX
BIVA:XUFBNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD.