Stock listing
LSE:XUEK Xtrackers S&P Europe ex UK UCITS ETF Share Price
Home listing (LSE) of Xtrackers S&P Europe ex UK UCITS ETF
Follow Xtrackers S&P Europe ex UK UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XUEK
7,457.00p GBX (pence) -62.00 (-0.8%)
Close on Nov 6, 2026
- Day range
- 7,399.00p – 7,470.00p GBX (pence)Nov 6, 2026
- Volume
- 6,297 sharesNov 6, 2026
- 52-week range
- 6,660.00p – 8,018.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1.82M GBPMedian day 6,449 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUEK · Home | 7,457.00p GBX (pence) | -62.00 (-0.8%) | 6,297 | 7,401.00p | 7,470.00p | 7,399.00p | 7,519.00p | Close on Nov 6, 2026 |
| Xetra:XUEK | €89.42 EUR | -1.07 (-1.2%) | 2,670 | €88.97 | €89.42 | €88.79 | €90.49 | Close on Nov 6, 2026 |
| Frankfurt:XUEK | €89.05 EUR | -0.65 (-0.7%) | — | €88.91 | €89.47 | €88.69 | €89.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XUEK · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,457.00p | -62.00 | -0.8% | 7,401.00p | 7,470.00p | 7,399.00p | 6,297 | |
| 7,519.00p | -46.00 | -0.6% | 7,587.00p | 7,619.00p | 7,483.00p | 13,751 | |
| 7,565.00p | +126.50 | +1.7% | 7,464.00p | 7,584.00p | 7,457.22p | 2,489 | |
| 7,438.50p | -32.50 | -0.4% | 7,401.00p | 7,489.28p | 7,401.00p | 3,196 | |
| 7,471.00p | +52.50 | +0.7% | 7,417.00p | 7,481.65p | 7,417.00p | 3,247 | |
| 7,418.50p | -62.50 | -0.8% | 7,446.00p | 7,467.82p | 7,412.00p | 6,372 | |
| 7,481.00p | +46.00 | +0.6% | 7,452.00p | 7,500.00p | 7,448.00p | 8,822 | |
| 7,435.00p | +11.00 | +0.1% | 7,411.00p | 7,443.00p | 7,410.00p | 6,307 | |
| 7,424.00p | +62.00 | +0.8% | 7,358.00p | 7,426.00p | 7,341.30p | 4,505 | |
| 7,362.00p | +66.50 | +0.9% | 7,340.00p | 7,377.00p | 7,340.00p | 6,418 | |
| 7,295.50p | -33.50 | -0.5% | 7,322.00p | 7,332.00p | 7,262.00p | 3,033 | |
| 7,329.00p | -102.00 | -1.4% | 7,366.00p | 7,398.00p | 7,329.00p | 11,789 | |
| 7,431.00p | +65.00 | +0.9% | 7,369.00p | 7,431.00p | 7,366.00p | 8,189 | |
| 7,366.00p | -31.50 | -0.4% | 7,363.00p | 7,383.00p | 7,314.00p | 20,291 | |
| 7,397.50p | -54.50 | -0.7% | 7,417.00p | 7,443.00p | 7,362.30p | 4,356 | |
| 7,452.00p | +23.00 | +0.3% | 7,456.00p | 7,476.00p | 7,452.00p | 4,743 | |
| 7,429.00p | +3.00 | 0.0% | 7,396.00p | 7,429.00p | 7,390.75p | 3,609 | |
| 7,426.00p | +38.00 | +0.5% | 7,411.00p | 7,434.00p | 7,397.00p | 5,184 | |
| 7,388.00p | -20.00 | -0.3% | 7,455.00p | 7,455.00p | 7,388.00p | 9,145 | |
| 7,408.00p | +15.00 | +0.2% | 7,463.00p | 7,463.00p | 7,398.00p | 2,885 | |
| 7,393.00p | +68.00 | +0.9% | 7,421.00p | 7,426.00p | 7,345.00p | 4,324 | |
| 7,325.00p | -83.00 | -1.1% | 7,321.00p | 7,367.00p | 7,314.00p | 6,479 | |
| 7,408.00p | -81.50 | -1.1% | 7,450.00p | 7,451.00p | 7,381.00p | 5,666 | |
| 7,489.50p | +35.50 | +0.5% | 7,501.00p | 7,539.00p | 7,456.10p | 12,631 | |
| 7,454.00p | +3.50 | 0.0% | 7,455.00p | 7,480.00p | 7,414.00p | 55,728 | |
| 7,450.50p | +42.50 | +0.6% | 7,434.00p | 7,477.00p | 7,416.00p | 9,824 | |
| 7,408.00p | -127.50 | -1.7% | 7,488.00p | 7,508.00p | 7,404.00p | 13,844 | |
| 7,535.50p | -66.50 | -0.9% | 7,631.00p | 7,644.00p | 7,535.50p | 6,734 | |
| 7,602.00p | +3.00 | 0.0% | 7,596.00p | 7,646.00p | 7,596.00p | 6,646 | |
| 7,599.00p | -26.50 | -0.3% | 7,622.00p | 7,647.00p | 7,591.58p | 5,087 | |
| 7,625.50p | +40.00 | +0.5% | 7,704.00p | 7,704.00p | 7,610.00p | 10,610 | |
| 7,585.50p | -38.00 | -0.5% | 7,593.00p | 7,643.00p | 7,574.00p | 5,422 | |
| 7,623.50p | -9.50 | -0.1% | 7,694.00p | 7,715.00p | 7,620.00p | 4,018 | |
| 7,633.00p | +13.00 | +0.2% | 7,656.00p | 7,676.00p | 7,595.00p | 6,648 | |
| 7,620.00p | +88.00 | +1.2% | 7,604.00p | 7,635.00p | 7,589.80p | 6,026 | |
| 7,532.00p | -124.00 | -1.6% | 7,604.00p | 7,676.00p | 7,532.00p | 11,537 | |
| 7,656.00p | +81.00 | +1.1% | 7,622.00p | 7,700.00p | 7,587.00p | 3,350 | |
| 7,575.00p | +59.00 | +0.8% | 7,570.00p | 7,589.00p | 7,545.00p | 4,337 | |
| 7,516.00p | -25.00 | -0.3% | 7,529.00p | 7,562.00p | 7,467.70p | 5,448 | |
| 7,541.00p | -71.50 | -0.9% | 7,585.00p | 7,590.00p | 7,521.00p | 5,296 | |
| 7,612.50p | +19.00 | +0.3% | 7,625.00p | 7,651.00p | 7,593.00p | 6,009 | |
| 7,593.50p | -25.00 | -0.3% | 7,654.00p | 7,656.00p | 7,584.00p | 6,291 | |
| 7,618.50p | -118.00 | -1.5% | 7,720.00p | 7,731.00p | 7,613.00p | 5,671 | |
| 7,736.50p | -13.00 | -0.2% | 7,725.00p | 7,743.00p | 7,695.00p | 7,150 | |
| 7,749.50p | -7.50 | -0.1% | 7,759.00p | 7,791.00p | 7,703.00p | 6,188 | |
| 7,757.00p | +11.00 | +0.1% | 7,751.00p | 7,778.00p | 7,727.00p | 10,842 | |
| 7,746.00p | +36.00 | +0.5% | 7,670.00p | 7,766.00p | 7,670.00p | 3,675 | |
| 7,710.00p | +15.00 | +0.2% | 7,718.00p | 7,731.00p | 7,658.00p | 7,973 | |
| 7,695.00p | -110.50 | -1.4% | 7,767.00p | 7,774.00p | 7,687.00p | 7,655 | |
| 7,805.50p | +41.50 | +0.5% | 7,836.00p | 7,856.00p | 7,802.60p | 9,992 | |
| 7,764.00p | -51.00 | -0.7% | 7,841.00p | 7,841.00p | 7,755.30p | 10,001 | |
| 7,815.00p | +11.00 | +0.1% | 7,863.00p | 7,863.00p | 7,815.00p | 2,375 | |
| 7,804.00p | +35.00 | +0.5% | 7,810.00p | 7,822.68p | 7,784.00p | 14,982 | |
| 7,769.00p | -22.00 | -0.3% | 7,768.00p | 7,816.00p | 7,760.35p | 9,582 | |
| 7,791.00p | +40.00 | +0.5% | 7,761.00p | 7,801.00p | 7,755.00p | 4,602 | |
| 7,751.00p | -18.50 | -0.2% | 7,790.00p | 7,790.00p | 7,733.50p | 4,307 | |
| 7,769.50p | -94.50 | -1.2% | 7,785.00p | 7,812.00p | 7,755.00p | 21,251 | |
| 7,864.00p | -63.00 | -0.8% | 7,930.00p | 7,940.00p | 7,864.00p | 8,552 | |
| 7,927.00p | -23.00 | -0.3% | 7,974.00p | 7,983.00p | 7,927.00p | 4,934 | |
| 7,950.00p | -4.00 | -0.1% | 7,995.00p | 7,998.00p | 7,942.00p | 6,791 | |
| 7,954.00p | +11.00 | +0.1% | 7,995.00p | 7,996.00p | 7,941.78p | 10,108 | |
| 7,943.00p | -26.00 | -0.3% | 8,004.00p | 8,009.00p | 7,938.00p | 9,351 | |
| 7,969.00p | +2.00 | 0.0% | 7,973.00p | 8,018.00p | 7,945.50p | 422,324 | |
| 7,967.00p | -9.00 | -0.1% | 7,987.00p | 8,007.00p | 7,941.00p | 571,940 | |
| 7,976.00p | +27.00 | +0.3% | 7,980.00p | 8,014.00p | 7,956.00p | 9,804 | |
| 7,949.00p | +21.00 | +0.3% | 8,008.00p | 8,008.00p | 7,933.00p | 27,170 |
- Ticker
- LSE:XUEK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers S&P Europe ex UK UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P Europe ex UK UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUEK · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:XUEK | Xetra | Germany | EUR |
| AQUIS:XUEK.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:XUEK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P Europe ex UK UCITS ETF.