Stock listing
LSE:XUEB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation Share Price
Home listing (LSE) of Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation
Follow Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XUEB
$43.96 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $43.37 – $44.80 USDNov 6, 2026
- 52-week range
- $42.83 – $45.19 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $98,377 USDMedian day 231 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUEB · Home | $43.96 USD | +0.025 (+0.1%) | — | $44.80 | $44.80 | $43.37 | $43.94 | Close on Nov 6, 2026 |
| Xetra:XUEB | €39.44 EUR | +0.289 (+0.7%) | 2,782 | €39.29 | €39.52 | €39.22 | €39.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XUEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.96 | +0.025 | +0.1% | $44.80 | $44.80 | $43.37 | 0 | |
| $43.94 | -0.055 | -0.1% | $43.94 | $43.94 | $43.94 | 283 | |
| $43.99 | +0.212 | +0.5% | $43.99 | $43.99 | $43.99 | 63 | |
| $43.78 | -0.145 | -0.3% | $43.78 | $43.78 | $43.78 | 675 | |
| $43.93 | +0.075 | +0.2% | $43.97 | $43.97 | $43.93 | 112 | |
| $43.85 | -0.002 | 0.0% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.85 | +0.172 | +0.4% | $43.85 | $43.85 | $43.85 | 514 | |
| $43.68 | +0.015 | 0.0% | $43.68 | $43.68 | $43.68 | 0 | |
| $43.67 | +0.055 | +0.1% | $43.67 | $43.67 | $43.67 | 0 | |
| $43.61 | -0.153 | -0.3% | $43.61 | $43.61 | $43.61 | 485 | |
| $43.76 | +0.175 | +0.4% | $43.76 | $43.76 | $43.76 | 445 | |
| $43.59 | -0.035 | -0.1% | $43.59 | $43.59 | $43.59 | 0 | |
| $43.62 | +0.05 | +0.1% | $43.62 | $43.65 | $43.62 | 116,255 | |
| $43.57 | +0.047 | +0.1% | $44.80 | $44.80 | $43.37 | 4,261 | |
| $43.53 | -0.20 | -0.5% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.73 | +0.01 | 0.0% | $43.73 | $43.73 | $43.73 | 261 | |
| $43.72 | +0.245 | +0.6% | $43.72 | $43.72 | $43.72 | 464 | |
| $43.47 | -0.07 | -0.2% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.54 | +0.112 | +0.3% | $43.62 | $43.76 | $43.54 | 5,173 | |
| $43.43 | +0.008 | 0.0% | $43.43 | $43.43 | $43.43 | 0 | |
| $43.42 | +0.193 | +0.4% | $43.57 | $43.57 | $43.42 | 649 | |
| $43.23 | +0.078 | +0.2% | $43.23 | $43.23 | $43.23 | 0 | |
| $43.15 | -0.215 | -0.5% | $44.74 | $44.84 | $43.15 | 0 | |
| $43.37 | +0.378 | +0.9% | $43.37 | $43.37 | $43.37 | 1 | |
| $42.99 | -0.008 | 0.0% | $42.99 | $42.99 | $42.99 | 389 | |
| $43.00 | +0.167 | +0.4% | $43.00 | $43.00 | $43.00 | 0 | |
| $42.83 | -0.435 | -1.0% | $42.83 | $42.83 | $42.83 | 0 | |
| $43.26 | +0.003 | 0.0% | $43.26 | $43.26 | $43.26 | 257 | |
| $43.26 | -0.093 | -0.2% | $43.26 | $43.26 | $43.26 | 240 | |
| $43.35 | -0.22 | -0.5% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.57 | -0.27 | -0.6% | $43.57 | $43.57 | $43.57 | 425 | |
| $43.84 | -0.317 | -0.7% | $43.84 | $43.84 | $43.84 | 0 | |
| $44.16 | -0.33 | -0.7% | $44.16 | $44.16 | $44.16 | 412 | |
| $44.49 | +0.09 | +0.2% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.40 | +0.125 | +0.3% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.28 | -0.07 | -0.2% | $44.28 | $44.28 | $44.28 | 248 | |
| $44.35 | +0.112 | +0.3% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.23 | +0.155 | +0.4% | $44.23 | $44.23 | $44.23 | 214 | |
| $44.08 | -0.08 | -0.2% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.16 | -0.235 | -0.5% | $44.16 | $44.16 | $44.16 | 411 | |
| $44.39 | +0.015 | 0.0% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.38 | -0.165 | -0.4% | $44.38 | $44.38 | $44.38 | 226 | |
| $44.54 | -0.20 | -0.4% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.74 | +0.035 | +0.1% | $44.74 | $44.74 | $44.74 | 292 | |
| $44.71 | -0.042 | -0.1% | $44.71 | $44.71 | $44.71 | 0 | |
| $44.75 | -0.032 | -0.1% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.78 | +0.18 | +0.4% | $44.78 | $44.78 | $44.78 | 476 | |
| $44.60 | -0.02 | 0.0% | $44.60 | $44.60 | $44.60 | 397 | |
| $44.62 | -0.19 | -0.4% | $44.62 | $44.62 | $44.62 | 261 | |
| $44.81 | -0.005 | 0.0% | $44.81 | $44.81 | $44.81 | 362 | |
| $44.82 | +0.01 | 0.0% | $44.82 | $44.82 | $44.82 | 390 | |
| $44.81 | +0.012 | 0.0% | $44.81 | $44.81 | $44.81 | 0 | |
| $44.80 | +0.105 | +0.2% | $44.74 | $44.84 | $44.72 | 3,532 | |
| $44.69 | +0.093 | +0.2% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.60 | +0.002 | 0.0% | $44.60 | $44.60 | $44.60 | 0 | |
| $44.60 | -0.123 | -0.3% | $44.60 | $44.60 | $44.60 | 260 | |
| $44.72 | +0.19 | +0.4% | $44.72 | $44.72 | $44.72 | 0 | |
| $44.53 | -0.13 | -0.3% | $44.53 | $44.53 | $44.53 | 235 | |
| $44.66 | -0.095 | -0.2% | $44.66 | $44.66 | $44.66 | 312 | |
| $44.75 | -0.08 | -0.2% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.83 | +0.148 | +0.3% | $44.83 | $44.83 | $44.83 | 388 | |
| $44.69 | +0.04 | +0.1% | $44.68 | $44.69 | $44.68 | 3,876 | |
| $44.65 | -0.047 | -0.1% | $44.71 | $44.71 | $44.65 | 4,318 | |
| $44.69 | -0.072 | -0.2% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.77 | +0.02 | 0.0% | $44.77 | $44.77 | $44.77 | 375 | |
| $44.75 | -0.047 | -0.1% | $44.75 | $44.75 | $44.75 | 504 |
- Ticker
- LSE:XUEB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUEB · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XUEB | Xetra | Germany | EUR |
| Euronext:XUEB | Euronext | France | EUR |
| LUXSE:LU1920015440 | LUXSE | Luxembourg | USD |
| OTC:XUEBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation.