Stock listing
LSE:XUCA Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD Share Price
UK listing (LSE) of Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD · home listing Xetra:XUCA
Follow Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD into a list and get an email when it puts out news.
Home listing price · XETR:XUCA
€29.75 EUR +0.33 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XUCA
- Day range
- €29.30 – €29.75 EURNov 4, 2026
- Volume
- 1,807 sharesNov 4, 2026
- Traded on an average day
- €20,912 EURMedian day 800 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUCA · Home | €29.75 EUR | +0.33 (+1.1%) | 1,807 | €29.30 | €29.75 | €29.30 | €29.42 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XUCA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.75 | +0.33 | +1.1% | €29.30 | €29.75 | €29.30 | 1,807 | |
| €29.42 | -0.19 | -0.6% | €29.26 | €29.42 | €29.26 | 1,807 | |
| €29.61 | +0.06 | +0.2% | €29.56 | €29.61 | €29.52 | 1,807 | |
| €29.55 | -0.375 | -1.3% | €29.64 | €29.72 | €29.55 | 1,807 | |
| €29.92 | -0.13 | -0.4% | €30.03 | €30.03 | €29.92 | 1,807 | |
| €30.05 | +0.02 | +0.1% | €30.12 | €30.12 | €30.05 | 1,807 | |
| €30.03 | +0.315 | +1.1% | €29.80 | €30.03 | €29.80 | 1,807 | |
| €29.72 | +0.135 | +0.5% | €29.50 | €29.72 | €29.50 | 1,807 | |
| €29.58 | -0.04 | -0.1% | €29.58 | €29.58 | €29.55 | 1,807 | |
| €29.62 | -0.23 | -0.8% | €29.64 | €29.67 | €29.62 | 1,807 | |
| €29.85 | +0.145 | +0.5% | €29.80 | €29.85 | €29.77 | 503 | |
| €29.71 | -0.005 | 0.0% | €29.66 | €29.71 | €29.63 | 503 | |
| €29.71 | +0.08 | +0.3% | €29.69 | €29.71 | €29.61 | 503 | |
| €29.63 | -0.19 | -0.6% | €29.88 | €29.88 | €29.63 | 503 | |
| €29.82 | -0.185 | -0.6% | €29.61 | €29.82 | €29.58 | 503 | |
| €30.01 | -0.045 | -0.1% | €30.14 | €30.17 | €30.01 | 800 | |
| €30.05 | -0.11 | -0.4% | €30.14 | €30.14 | €30.05 | 800 | |
| €30.16 | +0.155 | +0.5% | €30.15 | €30.18 | €30.15 | 800 | |
| €30.01 | +0.22 | +0.7% | €29.83 | €30.01 | €29.83 | 800 | |
| €29.79 | -0.14 | -0.5% | €29.90 | €29.90 | €29.79 | 800 | |
| €29.93 | -0.055 | -0.2% | €30.03 | €30.03 | €29.93 | 800 | |
| €29.98 | +0.28 | +0.9% | €29.84 | €29.98 | €29.81 | 800 | |
| €29.70 | +0.32 | +1.1% | €29.57 | €29.70 | €29.56 | 800 | |
| €29.38 | +0.265 | +0.9% | €29.26 | €29.39 | €29.26 | 800 | |
| €29.12 | +0.02 | +0.1% | €29.13 | €29.18 | €29.12 | 800 | |
| €29.10 | +0.085 | +0.3% | €29.08 | €29.10 | €28.98 | 800 | |
| €29.01 | +0.06 | +0.2% | €28.97 | €29.07 | €28.97 | 800 | |
| €28.95 | -0.12 | -0.4% | €29.13 | €29.13 | €28.95 | 800 | |
| €29.07 | +0.06 | +0.2% | €29.16 | €29.16 | €29.07 | 800 | |
| €29.01 | -0.135 | -0.5% | €28.96 | €29.01 | €28.96 | 800 | |
| €29.15 | +0.035 | +0.1% | €29.22 | €29.22 | €29.15 | 800 | |
| €29.11 | +0.165 | +0.6% | €29.18 | €29.18 | €29.11 | 800 | |
| €28.95 | +0.38 | +1.3% | €28.76 | €28.95 | €28.76 | 800 | |
| €28.57 | -0.07 | -0.2% | €28.73 | €28.73 | €28.57 | 800 | |
| €28.64 | +0.205 | +0.7% | €28.55 | €28.64 | €28.55 | 800 | |
| €28.43 | +0.085 | +0.3% | €28.40 | €28.44 | €28.40 | 800 | |
| €28.35 | -0.10 | -0.4% | €28.40 | €28.42 | €28.35 | 800 | |
| €28.45 | +0.05 | +0.2% | €28.37 | €28.45 | €28.37 | 800 | |
| €28.40 | +0.185 | +0.7% | €28.29 | €28.40 | €28.29 | 800 | |
| €28.21 | -0.10 | -0.4% | €28.37 | €28.37 | €28.21 | 800 | |
| €28.31 | -0.165 | -0.6% | €28.39 | €28.39 | €28.31 | 800 | |
| €28.48 | +0.02 | +0.1% | €28.48 | €28.48 | €28.48 | 800 | |
| €28.46 | -0.08 | -0.3% | €28.55 | €28.55 | €28.46 | 800 | |
| €28.54 | -0.195 | -0.7% | €28.72 | €28.73 | €28.54 | 800 | |
| €28.73 | +0.185 | +0.6% | €28.50 | €28.73 | €28.50 | 800 | |
| €28.55 | +0.065 | +0.2% | €28.46 | €28.55 | €28.40 | 800 | |
| €28.48 | -0.11 | -0.4% | €28.68 | €28.68 | €28.48 | 800 | |
| €28.59 | -0.305 | -1.1% | €28.71 | €28.71 | €28.59 | 800 | |
| €28.90 | +0.26 | +0.9% | €28.68 | €28.90 | €28.67 | 800 | |
| €28.64 | +0.195 | +0.7% | €28.51 | €28.64 | €28.51 | 0 | |
| €28.44 | +0.005 | 0.0% | €28.43 | €28.45 | €28.43 | 0 | |
| €28.44 | +0.065 | +0.2% | €28.48 | €28.48 | €28.44 | 0 | |
| €28.37 | -0.01 | 0.0% | €28.34 | €28.37 | €28.34 | 0 | |
| €28.38 | +0.085 | +0.3% | €28.18 | €28.38 | €28.18 | 0 | |
| €28.30 | -0.19 | -0.7% | €28.43 | €28.43 | €28.30 | 0 | |
| €28.49 | -0.105 | -0.4% | €28.50 | €28.50 | €28.49 | 0 | |
| €28.59 | -0.225 | -0.8% | €28.65 | €28.65 | €28.59 | 0 | |
| €28.82 | -0.12 | -0.4% | €28.94 | €28.94 | €28.82 | 0 | |
| €28.94 | -0.175 | -0.6% | €29.19 | €29.19 | €28.94 | 0 | |
| €29.11 | +0.09 | +0.3% | €29.09 | €29.11 | €29.08 | 0 | |
| €29.02 | -0.015 | -0.1% | €29.07 | €29.08 | €29.02 | 0 | |
| €29.04 | -0.045 | -0.2% | €29.09 | €29.13 | €29.04 | 0 | |
| €29.08 | +0.14 | +0.5% | €29.00 | €29.08 | €28.99 | 0 | |
| €28.94 | +0.11 | +0.4% | €28.90 | €28.94 | €28.90 | 0 | |
| €28.83 | 0.00 | 0.0% | €28.85 | €28.85 | €28.83 | 0 | |
| €28.83 | +0.045 | +0.2% | €28.91 | €28.95 | €28.83 | 0 | |
| €28.79 | +0.375 | +1.3% | €28.54 | €28.79 | €28.47 | 0 |
- Ticker
- LSE:XUCA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUCA · Home listing | Xetra | Germany | EUR |
| LSE:XUCA · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD.