Stock listing
LSE:XU10 Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution Share Price
Home listing (LSE) of Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution
Follow Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution into a list and get an email when it puts out news.
Share price · LSE:XU10
$29.99 USD -0.12 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $29.99 – $30.05 USDNov 3, 2026
- Volume
- 14 sharesNov 3, 2026
- 52-week range
- $29.07 – $32.25 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $6,031 USDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XU10 · Home | $29.99 USD | -0.12 (-0.4%) | 14 | $30.05 | $30.05 | $29.99 | $30.11 | Close on Nov 3, 2026 |
| Xetra:XU10 | €26.90 EUR | +0.134 (+0.5%) | 28 | €26.84 | €26.90 | €26.84 | €26.76 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XU10 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | -0.12 | -0.4% | $30.05 | $30.05 | $29.99 | 14 | |
| $30.11 | +0.14 | +0.5% | $30.05 | $30.11 | $30.05 | 268 | |
| $29.97 | +0.117 | +0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.86 | +0.102 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.75 | -0.067 | -0.2% | $29.81 | $29.81 | $29.75 | 5,031 | |
| $29.82 | -0.025 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.85 | +0.027 | +0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.82 | +0.052 | +0.2% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.77 | +0.188 | +0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.58 | 0.00 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.58 | +0.055 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.52 | -0.09 | -0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.61 | +0.045 | +0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.57 | +0.31 | +1.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.26 | -0.04 | -0.1% | $29.09 | $29.26 | $29.09 | 130 | |
| $29.30 | +0.055 | +0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.24 | +0.02 | +0.1% | $29.26 | $29.26 | $29.24 | 540 | |
| $29.22 | +0.08 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.14 | +0.015 | +0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.13 | -0.09 | -0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.22 | +0.148 | +0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.07 | -0.135 | -0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.21 | +0.035 | +0.1% | $29.32 | $29.32 | $29.21 | 3 | |
| $29.17 | +0.018 | +0.1% | $29.08 | $29.17 | $29.08 | 14 | |
| $29.15 | +0.043 | +0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.11 | -0.043 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.15 | -0.095 | -0.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.25 | -0.082 | -0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.33 | -0.155 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.49 | -0.235 | -0.8% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.72 | +0.008 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.71 | +0.085 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.63 | -0.117 | -0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.75 | +0.015 | +0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.73 | +0.078 | +0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.65 | -0.052 | -0.2% | $29.56 | $29.65 | $29.56 | 4,078 | |
| $29.71 | -0.063 | -0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.77 | -0.033 | -0.1% | $29.74 | $29.77 | $29.74 | 17 | |
| $29.80 | -0.168 | -0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.97 | -0.092 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.06 | +0.007 | 0.0% | $30.04 | $30.07 | $30.04 | 528 | |
| $30.05 | -0.045 | -0.1% | $30.07 | $30.07 | $30.05 | 857 | |
| $30.10 | -0.06 | -0.2% | $30.13 | $30.13 | $30.10 | 672 | |
| $30.16 | +0.115 | +0.4% | $30.14 | $30.16 | $30.14 | 264 | |
| $30.04 | -0.06 | -0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.10 | -0.125 | -0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.23 | -0.11 | -0.4% | $30.31 | $30.31 | $30.23 | 338 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.34 | -0.015 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.35 | +0.10 | +0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.25 | +0.09 | +0.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.16 | -0.065 | -0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.23 | -0.085 | -0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.31 | -0.525 | -1.7% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.84 | -0.013 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.85 | -0.042 | -0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.89 | -0.073 | -0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.97 | +0.078 | +0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.89 | +0.05 | +0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.84 | +0.025 | +0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.81 | -0.087 | -0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.90 | +0.022 | +0.1% | $30.91 | $30.91 | $30.90 | 258 | |
| $30.88 | -0.06 | -0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.94 | +0.023 | +0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.92 | +0.122 | +0.4% | $30.91 | $30.92 | $30.91 | 335 | |
| $30.79 | +0.11 | +0.4% | $30.79 | $30.79 | $30.79 | 0 |
- Ticker
- LSE:XU10
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XU10 · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XU10 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution.