Stock listing

LSE:XTR Xtract Resources PLC Share Price

Home listing (LSE) of Xtract Resources PLC

Follow Xtract Resources PLC into a list and get an email when it puts out news.

Share price · LSE:XTR

0.825p GBX (pence) -0.025 (-2.9%)

Close on Oct 30, 2026

Past year -8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.794p – 0.850p GBX (pence)Oct 30, 2026
Volume
12.20M sharesOct 30, 2026
Market cap
£11.55M GBPAt the close on Oct 30, 2026 · price × 1.40B shares outstanding
52-week range
0.500p – 1.500p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£65,813 GBPMedian day 3.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xtract Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XTR · Home0.825p GBX (pence)-0.025 (-2.9%)12,196,7880.850p0.850p0.794p0.850pClose on Oct 30, 2026
Frankfurt:R9XN€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XTR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.825p-0.025-2.9%0.850p0.850p0.794p12,196,788
0.850p0.0000.0%0.850p0.850p0.800p418,848
0.850p0.0000.0%0.850p0.850p0.825p328,064
0.850p0.0000.0%0.850p0.850p0.828p1,095,039
0.850p-0.025-2.9%0.875p0.900p0.810p5,412,375
0.875p0.0000.0%0.875p0.900p0.850p2,034,107
0.875p-0.025-2.8%0.900p0.950p0.850p1,484,835
0.900p0.0000.0%0.900p0.900p0.861p3,872,348
0.900p0.0000.0%0.900p0.950p0.850p1,255,802
0.900p+0.075+9.1%0.825p0.950p0.800p6,657,813
0.825p0.0000.0%0.825p0.850p0.800p1,103,133
0.825p-0.050-5.7%0.856p0.856p0.800p5,325,171
0.875p0.0000.0%0.875p0.900p0.855p1,898,449
0.875p-0.050-5.4%0.925p0.950p0.855p6,972,506
0.925p0.0000.0%0.925p0.950p0.900p1,867,968
0.925p0.0000.0%0.925p0.950p0.900p2,284,054
0.925p-0.025-2.6%0.950p0.960p0.900p920,130
0.950p0.0000.0%0.950p1.000p0.900p1,098,344
0.950p0.0000.0%0.950p1.000p0.900p2,111,241
0.950p+0.025+2.7%0.925p1.000p0.900p4,631,861
0.925p0.0000.0%0.925p0.938p0.900p495,403
0.925p-0.050-5.1%0.975p1.000p0.905p4,766,424
0.975p0.0000.0%0.975p1.000p0.950p1,757,674
0.975p0.0000.0%0.975p1.000p0.950p911,959
0.975p0.0000.0%0.975p1.000p0.950p8,433,596
0.975p-0.025-2.5%1.000p1.050p0.950p3,963,033
1.000p0.0000.0%1.000p1.005p0.950p2,403,504
1.000p+0.025+2.6%0.975p1.050p0.950p7,132,949
0.975p0.0000.0%0.975p1.000p0.950p3,371,718
0.975p+0.025+2.6%0.950p1.000p0.900p5,194,235
0.950p0.0000.0%0.950p1.000p0.900p3,605,124
0.950p-0.025-2.6%0.975p1.000p0.927p6,147,400
0.975p0.0000.0%0.975p1.000p0.950p4,985,796
0.975p0.0000.0%0.975p1.000p0.950p3,062,376
0.975p-0.050-4.9%1.025p1.100p0.950p2,482,861
1.025p+0.050+5.1%0.975p1.025p0.950p6,327,885
0.975p-0.050-4.9%1.025p1.100p0.955p2,132,865
1.025p0.0000.0%1.025p1.100p0.950p2,304,953
1.025p+0.075+7.9%0.950p1.025p0.910p4,504,915
0.950p-0.025-2.6%0.975p1.050p0.900p9,239,016
0.975p+0.025+2.6%0.950p1.000p0.900p19,656,863
0.950p-0.050-5.0%1.000p1.050p0.900p6,629,676
1.000p0.0000.0%1.000p1.050p0.950p815,367
1.000p0.0000.0%1.000p1.050p0.960p8,847,343
1.000p+0.025+2.6%0.975p1.050p0.950p20,746,179
0.975p-0.025-2.5%1.000p1.050p0.900p73,169,200
1.000p-0.220-18.0%1.200p1.300p0.925p15,703,215
1.220p-0.030-2.4%1.250p1.300p1.200p1,007,693
1.250p0.0000.0%1.250p1.300p1.200p3,334,344
1.250p0.0000.0%1.250p1.300p1.222p914,654
1.250p0.0000.0%1.250p1.300p1.200p277,845
1.250p0.0000.0%1.250p1.300p1.200p1,191,032
1.250p0.0000.0%1.250p1.300p1.200p2,405,677
1.250p0.0000.0%1.250p1.300p1.200p4,738,587
1.250p+0.050+4.2%1.300p1.400p1.200p6,448,333
1.200p-0.025-2.0%1.225p1.380p1.150p5,919,119
1.225p-0.025-2.0%1.250p1.251p1.150p5,542,069
1.250p0.0000.0%1.250p1.350p1.200p3,045,121
1.250p-0.050-3.8%1.300p1.350p1.200p3,666,177
1.300p0.0000.0%1.300p1.350p1.250p1,991,124
1.300p0.0000.0%1.300p1.350p1.250p3,599,938
1.300p-0.100-7.1%1.400p1.450p1.236p10,180,174
1.400p+0.050+3.7%1.350p1.500p1.300p18,708,758
1.350p+0.100+8.0%1.250p1.400p1.216p10,563,567
1.250p+0.150+13.6%1.100p1.350p1.100p27,507,842
1.100p+0.100+10.0%1.000p1.200p1.000p10,946,844
Ticker
LSE:XTR
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Half-year Financial Report

Sep 30, 2026

Closed 0.975p (0.0%) on Sep 30, 2026

Issue of equity and PDMR shareholding

Aug 27, 2026

Closed 0.975p (-2.5%) on Aug 27, 2026

Amghas Antimony Mine Update

Aug 13, 2026

Closed 1.20p (-2.0%) on Aug 13, 2026

Amghas Mine Development Update

Aug 10, 2026

Closed 1.25p (-3.8%) on Aug 10, 2026

Commencement of production at Silverking

Jul 9, 2026

Closed 1.15p (+12.2%) on Jul 9, 2026

Amghas mining licence grant and plant build-out

Jun 2, 2026

Closed 1.20p (+14.3%) on Jun 2, 2026

Wildstone towards production on antimonylicences

Mar 5, 2026

Closed 1.20p (+9.1%) on Mar 5, 2026

Silverking Mining Licence Joint Venture

Feb 3, 2026

Closed 0.95p (+18.7%) on Feb 3, 2026

Director/PDMR Shareholding

Nov 14, 2025

Closed 0.60p (0.0%) on Nov 14, 2025

Fundraising for £2,000,000

Nov 13, 2025

Closed 0.60p (-14.3%) on Nov 13, 2025

All Xtract Resources PLC news

Financings

  • Private placement of new Ordinary Shares with warrants

    Aug 27, 2026 · US$2.85M

    Announced: £2.1M · GBX 1 a share · 1 warrant at GBX 2 for 36 months · Shard Capital Partners LLP

    Dealers: Shard Capital Partners LLP (lead)

    Buyers: Colin Bird (2,500,000 Subscription Shares for £25,000; 1.77 per cent of enlarged share capital after completion)

    Insiders: Executive Chairman Colin Bird subscribing for 2,500,000 Subscription Shares for £25,000

    Use of proceeds: Advancing the Silverking copper and Amghas antimony projects, drilling, plant development and general working capital

    Announced Aug 27, 2026

Read by 6ix AI from the company's releases

Decks

Xtract Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
10 in the last 12 months · 346 in all · newest Sep 30, 2026 · oldest 2005
Decks
8 decks · latest 2024

Where Xtract Resources PLC is listed

ListingExchangeCountryCurrency
LSE:XTR · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2DTV9LS ExchangeGermanyEUR
Lang & Schwarz:A2DTV9Lang & SchwarzGermanyEUR
Frankfurt:R9XNFrankfurtGermanyEUR
Stuttgart:R9XNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xtract Resources PLC.