Stock listing
LSE:XTMT Xtrackers MSCI Taiwan UCITS ETF Share Price
Home listing (LSE) of Xtrackers MSCI Taiwan UCITS ETF
Follow Xtrackers MSCI Taiwan UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XTMT
$18.60 USD +0.25 (+1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.60 – $18.80 USDNov 2, 2026
- Volume
- 885 sharesNov 2, 2026
- 52-week range
- $10.54 – $21.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $394,812 USDMedian day 744 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XTMT · Home | $18.60 USD | +0.246 (+1.3%) | 885 | $18.67 | $18.80 | $18.60 | $18.36 | Close on Nov 2, 2026 |
| Xetra:XTMT | €17.49 EUR | +0.51 (+3.0%) | 9,298 | €17.10 | €17.49 | €17.10 | €16.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XTMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.60 | +0.246 | +1.3% | $18.67 | $18.80 | $18.60 | 885 | |
| $18.36 | -0.869 | -4.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $19.23 | -0.451 | -2.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.68 | +0.194 | +1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.48 | +0.287 | +1.5% | $19.16 | $19.48 | $19.16 | 13,026 | |
| $19.20 | +0.214 | +1.1% | $18.93 | $19.20 | $18.93 | 2,189 | |
| $18.98 | +0.074 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.91 | -0.774 | -3.9% | $18.88 | $18.91 | $18.88 | 12,967 | |
| $19.68 | +0.299 | +1.5% | $19.57 | $19.72 | $19.57 | 65,501 | |
| $19.38 | -0.166 | -0.8% | $19.26 | $19.50 | $19.21 | 74,011 | |
| $19.55 | +0.152 | +0.8% | $19.43 | $19.55 | $19.43 | 23,933 | |
| $19.40 | -0.238 | -1.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.64 | -0.645 | -3.2% | $19.58 | $19.67 | $19.52 | 8,836 | |
| $20.28 | -0.19 | -0.9% | $20.59 | $20.61 | $20.28 | 4,916 | |
| $20.47 | -0.402 | -1.9% | $20.56 | $20.56 | $20.41 | 42,379 | |
| $20.87 | +0.102 | +0.5% | $21.10 | $21.11 | $20.87 | 47,686 | |
| $20.77 | -0.11 | -0.5% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.88 | -0.273 | -1.3% | $20.83 | $21.00 | $20.83 | 16,013 | |
| $21.15 | -0.448 | -2.1% | $21.38 | $21.38 | $21.07 | 266,122 | |
| $21.60 | -0.002 | 0.0% | $21.59 | $21.63 | $21.58 | 7,340 | |
| $21.60 | +0.447 | +2.1% | $21.59 | $21.60 | $21.59 | 588 | |
| $21.16 | +0.613 | +3.0% | $21.32 | $21.32 | $21.16 | 11,088 | |
| $20.54 | -0.183 | -0.9% | $20.65 | $20.65 | $20.54 | 5,013 | |
| $20.73 | -0.098 | -0.5% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.82 | +0.183 | +0.9% | $20.65 | $20.93 | $20.63 | 12,102 | |
| $20.64 | -0.317 | -1.5% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.96 | +0.355 | +1.7% | $21.00 | $21.00 | $20.96 | 3 | |
| $20.60 | -0.115 | -0.6% | $20.64 | $20.72 | $20.60 | 68,065 | |
| $20.72 | -0.295 | -1.4% | $20.79 | $20.91 | $20.68 | 613 | |
| $21.01 | -0.005 | 0.0% | $20.71 | $21.01 | $20.71 | 53,003 | |
| $21.02 | +0.78 | +3.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.24 | +0.115 | +0.6% | $20.40 | $20.40 | $20.24 | 646 | |
| $20.12 | +0.098 | +0.5% | $20.15 | $20.15 | $20.12 | 565 | |
| $20.03 | +0.548 | +2.8% | $19.82 | $20.03 | $19.82 | 565 | |
| $19.48 | -0.08 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.56 | -0.673 | -3.3% | $19.70 | $19.72 | $19.54 | 2,826 | |
| $20.23 | +0.227 | +1.1% | $20.11 | $20.23 | $20.11 | 17 | |
| $20.00 | -0.299 | -1.5% | $20.35 | $20.35 | $20.00 | 1 | |
| $20.30 | -0.168 | -0.8% | $20.37 | $20.37 | $20.30 | 5,323 | |
| $20.47 | -0.055 | -0.3% | $20.24 | $20.47 | $20.24 | 619 | |
| $20.53 | +0.167 | +0.8% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.36 | +0.386 | +1.9% | $20.19 | $20.36 | $20.19 | 2,572 | |
| $19.97 | +0.158 | +0.8% | $19.84 | $19.97 | $19.74 | 6,689 | |
| $19.81 | -0.386 | -1.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.20 | +0.311 | +1.6% | $20.20 | $20.20 | $20.20 | 744 | |
| $19.89 | +0.166 | +0.8% | $19.96 | $19.96 | $19.85 | 2,260 | |
| $19.72 | +0.307 | +1.6% | $19.64 | $19.72 | $19.61 | 427,070 | |
| $19.42 | +0.267 | +1.4% | $19.44 | $19.44 | $19.42 | 3,128 | |
| $19.15 | +0.315 | +1.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.83 | -0.198 | -1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.03 | +0.129 | +0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.90 | -0.162 | -0.8% | $18.97 | $18.97 | $18.90 | 566 | |
| $19.07 | +0.107 | +0.6% | $19.22 | $19.22 | $19.02 | 41,607 | |
| $18.96 | -0.898 | -4.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.86 | +0.315 | +1.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.54 | -0.217 | -1.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.76 | +0.281 | +1.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.48 | +0.368 | +1.9% | $19.26 | $19.51 | $19.26 | 3,951 | |
| $19.11 | +0.313 | +1.7% | $19.09 | $19.11 | $19.09 | 565 | |
| $18.80 | -0.027 | -0.1% | $18.86 | $18.86 | $18.80 | 1,133 | |
| $18.82 | -0.008 | 0.0% | $18.63 | $18.82 | $18.63 | 13,654 | |
| $18.83 | +0.141 | +0.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.69 | +0.066 | +0.4% | $18.68 | $18.69 | $18.68 | 568 | |
| $18.62 | +0.752 | +4.2% | $18.19 | $18.62 | $18.18 | 1,131 | |
| $17.87 | +0.104 | +0.6% | $18.02 | $18.02 | $17.87 | 21,321 |
- Ticker
- LSE:XTMT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Taiwan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Taiwan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XTMT · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XTMT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Taiwan UCITS ETF.