Stock listing
LSE:XSXD Xtrackers S&P 500 Swap UCITS ETF Share Price
Home listing (LSE) of Xtrackers S&P 500 Swap UCITS ETF
Follow Xtrackers S&P 500 Swap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XSXD
$16.65 USD -0.09 (-0.6%)
Close on Nov 3, 2026
- Day range
- $16.53 – $16.65 USDNov 3, 2026
- Volume
- 278,381 sharesNov 3, 2026
- Traded on an average day
- $3.00M USDMedian day 25,301 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XSXD · Home | $16.65 USD | -0.094 (-0.6%) | 278,381 | $16.53 | $16.65 | $16.53 | $16.74 | Close on Nov 3, 2026 |
| LSE:XSXG | £12.75 GBP | +0.184 (+1.5%) | 18,936 | £12.63 | £12.75 | £12.63 | £12.56 | Close on Oct 27, 2026 |
| Xetra:XSXD | €15.22 EUR | +0.21 (+1.4%) | 174 | €15.11 | €15.22 | €15.11 | €15.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XSXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | -0.094 | -0.6% | $16.53 | $16.65 | $16.53 | 278,381 | |
| $16.74 | +0.053 | +0.3% | $16.72 | $16.78 | $16.71 | 117,940 | |
| $16.69 | -0.26 | -1.5% | $16.78 | $16.79 | $16.69 | 20,698 | |
| $16.95 | -0.039 | -0.2% | $16.94 | $16.95 | $16.92 | 9,254 | |
| $16.99 | +0.024 | +0.1% | $16.97 | $17.00 | $16.95 | 375,783 | |
| $16.96 | +0.10 | +0.6% | $16.84 | $16.97 | $16.84 | 17,939 | |
| $16.86 | +0.058 | +0.3% | $16.79 | $16.86 | $16.76 | 48,677 | |
| $16.81 | -0.014 | -0.1% | $16.81 | $16.82 | $16.72 | 83,849 | |
| $16.82 | -0.184 | -1.1% | $16.90 | $16.90 | $16.82 | 1,947 | |
| $17.00 | +0.06 | +0.4% | $17.00 | $17.00 | $16.94 | 88,860 | |
| $16.94 | -0.016 | -0.1% | $16.90 | $17.00 | $16.86 | 201,009 | |
| $16.96 | +0.025 | +0.1% | $16.89 | $16.96 | $16.88 | 28,668 | |
| $16.94 | -0.039 | -0.2% | $16.90 | $16.94 | $16.88 | 40,538 | |
| $16.97 | -0.022 | -0.1% | $16.90 | $16.97 | $16.88 | 40,538 | |
| $17.00 | -0.102 | -0.6% | $17.09 | $17.09 | $17.00 | 3,124 | |
| $17.10 | -0.042 | -0.2% | $17.13 | $17.13 | $17.10 | 131 | |
| $17.14 | +0.019 | +0.1% | $17.16 | $17.16 | $17.14 | 293 | |
| $17.12 | +0.045 | +0.3% | $17.11 | $17.12 | $17.09 | 5,635 | |
| $17.08 | +0.01 | +0.1% | $17.07 | $17.09 | $17.02 | 356,827 | |
| $17.07 | -0.144 | -0.8% | $17.12 | $17.12 | $17.07 | 20,367 | |
| $17.21 | +0.187 | +1.1% | $17.14 | $17.21 | $17.14 | 7 | |
| $17.02 | +0.089 | +0.5% | $16.93 | $17.02 | $16.93 | 9,781 | |
| $16.93 | +0.181 | +1.1% | $16.87 | $17.00 | $16.87 | 106,889 | |
| $16.75 | -0.184 | -1.1% | $16.89 | $16.89 | $16.74 | 106,887 | |
| $16.94 | +0.127 | +0.8% | $16.86 | $16.94 | $16.86 | 21,806 | |
| $16.81 | -0.042 | -0.2% | $16.86 | $16.91 | $16.81 | 205,526 | |
| $16.85 | -0.087 | -0.5% | $16.92 | $16.94 | $16.83 | 40,394 | |
| $16.94 | +0.115 | +0.7% | $16.97 | $16.97 | $16.91 | 199,729 | |
| $16.82 | -0.119 | -0.7% | $16.86 | $16.86 | $16.79 | 93,337 | |
| $16.94 | -0.095 | -0.6% | $17.05 | $17.05 | $16.94 | 1,959 | |
| $17.04 | +0.078 | +0.5% | $17.03 | $17.06 | $17.03 | 32,868 | |
| $16.96 | +0.22 | +1.3% | $16.86 | $16.96 | $16.86 | 5,972 | |
| $16.74 | 0.00 | 0.0% | $16.82 | $16.82 | $16.74 | 9,546 | |
| $16.74 | +0.027 | +0.2% | $16.71 | $16.76 | $16.71 | 5,854 | |
| $16.71 | +0.065 | +0.4% | $16.68 | $16.71 | $16.68 | 56,639 | |
| $16.65 | -0.043 | -0.3% | $16.68 | $16.72 | $16.64 | 42,082 | |
| $16.69 | -0.142 | -0.8% | $16.69 | $16.71 | $16.67 | 9,543 | |
| $16.83 | +0.148 | +0.9% | $16.75 | $16.83 | $16.75 | 23,530 | |
| $16.69 | -0.047 | -0.3% | $16.79 | $16.79 | $16.66 | 11,179 | |
| $16.73 | -0.138 | -0.8% | $16.84 | $16.84 | $16.73 | 417 | |
| $16.87 | -0.014 | -0.1% | $16.88 | $16.91 | $16.86 | 18,747 | |
| $16.88 | -0.022 | -0.1% | $16.92 | $16.92 | $16.88 | 10,389 | |
| $16.91 | -0.084 | -0.5% | $16.99 | $16.99 | $16.90 | 187,025 | |
| $16.99 | +0.15 | +0.9% | $16.84 | $16.99 | $16.81 | 84,346 | |
| $16.84 | +0.06 | +0.4% | $16.73 | $16.84 | $16.73 | 939 | |
| $16.78 | -0.249 | -1.5% | $16.86 | $16.86 | $16.74 | 5,947,610 | |
| $17.03 | +0.101 | +0.6% | $16.94 | $17.03 | $16.92 | 82,259 | |
| $16.93 | +0.10 | +0.6% | $16.90 | $16.93 | $16.88 | 68,193 | |
| $16.83 | +0.008 | 0.0% | $16.82 | $16.85 | $16.80 | 33,648 | |
| $16.82 | +0.034 | +0.2% | $16.83 | $16.83 | $16.82 | 9,776 | |
| $16.79 | -0.046 | -0.3% | $16.80 | $16.80 | $16.78 | 27,071 | |
| $16.83 | -0.02 | -0.1% | $16.82 | $16.85 | $16.82 | 6,440 | |
| $16.85 | -0.094 | -0.6% | $16.86 | $16.86 | $16.85 | 139 | |
| $16.95 | +0.028 | +0.2% | $16.91 | $16.96 | $16.91 | 6,839 | |
| $16.92 | -0.172 | -1.0% | $16.96 | $16.96 | $16.92 | 121,238 | |
| $17.09 | -0.01 | -0.1% | $17.13 | $17.13 | $17.08 | 1,486,100 | |
| $17.10 | 0.00 | 0.0% | $17.15 | $17.15 | $17.10 | 9,235 | |
| $17.10 | +0.098 | +0.6% | $17.11 | $17.11 | $17.10 | 135 | |
| $17.00 | -0.006 | 0.0% | $17.00 | $17.03 | $17.00 | 95,038 | |
| $17.01 | -0.038 | -0.2% | $17.03 | $17.06 | $17.01 | 595,844 | |
| $17.05 | +0.003 | 0.0% | $17.01 | $17.05 | $17.01 | 10,550 | |
| $17.04 | +0.093 | +0.5% | $16.95 | $17.04 | $16.95 | 4,304 | |
| $16.95 | -0.056 | -0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.01 | +0.10 | +0.6% | $17.04 | $17.10 | $17.00 | 152,329 | |
| $16.91 | +0.27 | +1.6% | $16.73 | $16.91 | $16.73 | 52,338 | |
| $16.64 | +0.329 | +2.0% | $16.53 | $16.64 | $16.53 | 16,705 |
- Ticker
- LSE:XSXD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers S&P 500 Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XSXD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XSXG | LSE | United Kingdom | GBP |
| Xetra:XSXD | Xetra | Germany | EUR |
| Euronext:XSXD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Swap UCITS ETF.