Stock listing
LSE:XSWD Xtrackers MSCI World Small Cap UCITS ETF -1D- USD Share Price
Home listing (LSE) of Xtrackers MSCI World Small Cap UCITS ETF -1D- USD
Follow Xtrackers MSCI World Small Cap UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · LSE:XSWD
$31.84 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $31.10 – $31.84 USDNov 3, 2026
- Traded on an average day
- $9,482 USDMedian day 23 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XSWD · Home | $31.84 USD | -0.063 (-0.2%) | — | $31.10 | $31.84 | $31.10 | $31.90 | Close on Nov 3, 2026 |
| Xetra:XSWD | €28.24 EUR | +0.32 (+1.1%) | 379 | €28.13 | €28.24 | €28.13 | €27.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XSWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.84 | -0.063 | -0.2% | $31.10 | $31.84 | $31.10 | 0 | |
| $31.90 | +0.435 | +1.4% | $31.10 | $31.90 | $31.10 | 0 | |
| $31.47 | -0.435 | -1.4% | $31.10 | $31.47 | $31.10 | 0 | |
| $31.90 | +0.32 | +1.0% | $31.10 | $31.90 | $31.10 | 0 | |
| $31.58 | +0.015 | 0.0% | $31.10 | $31.58 | $31.10 | 0 | |
| $31.57 | +0.13 | +0.4% | $31.10 | $31.57 | $31.10 | 0 | |
| $31.44 | +0.177 | +0.6% | $31.10 | $31.44 | $31.10 | 0 | |
| $31.26 | +0.003 | 0.0% | $31.10 | $31.26 | $31.10 | 1 | |
| $31.26 | -0.343 | -1.1% | $31.10 | $31.26 | $31.10 | 1 | |
| $31.60 | +0.157 | +0.5% | $31.10 | $31.60 | $31.10 | 1 | |
| $31.44 | +0.198 | +0.6% | $31.10 | $31.44 | $31.10 | 1 | |
| $31.24 | -0.125 | -0.4% | $31.10 | $31.24 | $31.10 | 1 | |
| $31.37 | +0.152 | +0.5% | $31.08 | $31.37 | $31.08 | 23 | |
| $31.22 | +0.238 | +0.8% | $31.08 | $31.22 | $31.08 | 23 | |
| $30.98 | -0.335 | -1.1% | $31.08 | $31.08 | $30.98 | 23 | |
| $31.31 | -0.14 | -0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.45 | -0.023 | -0.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.48 | +0.413 | +1.3% | $31.48 | $31.48 | $31.48 | 227 | |
| $31.06 | -0.155 | -0.5% | $31.06 | $31.06 | $31.06 | 227 | |
| $31.22 | -0.652 | -2.0% | $31.69 | $31.70 | $31.22 | 227 | |
| $31.87 | +0.233 | +0.7% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.64 | +0.078 | +0.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.56 | +0.425 | +1.4% | $31.56 | $31.56 | $31.56 | 35 | |
| $31.14 | -0.38 | -1.2% | $31.14 | $31.14 | $31.14 | 35 | |
| $31.52 | +0.155 | +0.5% | $31.52 | $31.52 | $31.52 | 35 | |
| $31.36 | -0.136 | -0.4% | $31.36 | $31.36 | $31.36 | 35 | |
| $31.50 | -0.214 | -0.7% | $31.59 | $31.59 | $31.50 | 35 | |
| $31.71 | +0.20 | +0.6% | $31.71 | $31.71 | $31.71 | 165 | |
| $31.51 | -0.425 | -1.3% | $31.51 | $31.51 | $31.51 | 165 | |
| $31.94 | -0.23 | -0.7% | $31.94 | $31.94 | $31.94 | 165 | |
| $32.17 | +0.115 | +0.4% | $32.17 | $32.17 | $32.17 | 165 | |
| $32.05 | +0.245 | +0.8% | $32.05 | $32.05 | $32.05 | 165 | |
| $31.81 | -0.345 | -1.1% | $31.88 | $31.88 | $31.81 | 165 | |
| $32.15 | +0.025 | +0.1% | $32.15 | $32.15 | $32.15 | 305 | |
| $32.13 | +0.24 | +0.8% | $32.13 | $32.13 | $32.13 | 305 | |
| $31.89 | -0.097 | -0.3% | $31.89 | $31.89 | $31.89 | 305 | |
| $31.98 | -0.333 | -1.0% | $32.36 | $32.36 | $31.98 | 305 | |
| $32.32 | +0.19 | +0.6% | $32.32 | $32.32 | $32.32 | 307 | |
| $32.13 | -0.27 | -0.8% | $32.50 | $32.50 | $32.13 | 307 | |
| $32.40 | -0.42 | -1.3% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.82 | -0.06 | -0.2% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.88 | -0.015 | 0.0% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.89 | +0.085 | +0.3% | $32.89 | $32.89 | $32.89 | 66 | |
| $32.81 | +0.335 | +1.0% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.47 | -0.16 | -0.5% | $32.32 | $32.47 | $32.32 | 66 | |
| $32.63 | -0.51 | -1.5% | $32.63 | $32.63 | $32.63 | 0 | |
| $33.14 | -0.11 | -0.3% | $33.14 | $33.14 | $33.14 | 614 | |
| $33.25 | +0.179 | +0.5% | $33.25 | $33.25 | $33.25 | 614 | |
| $33.07 | +0.028 | +0.1% | $33.45 | $33.45 | $33.07 | 614 | |
| $33.04 | -0.022 | -0.1% | $33.29 | $33.29 | $33.04 | 160 | |
| $33.07 | -0.12 | -0.4% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.19 | -0.18 | -0.5% | $33.19 | $33.19 | $33.19 | 1,591 | |
| $33.37 | +0.04 | +0.1% | $33.18 | $33.37 | $33.16 | 10,709 | |
| $33.33 | +0.113 | +0.3% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.21 | -0.428 | -1.3% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.64 | -0.002 | 0.0% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.64 | +0.24 | +0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.40 | +0.183 | +0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.22 | +0.155 | +0.5% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.07 | +0.065 | +0.2% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.00 | -0.11 | -0.3% | $33.13 | $33.13 | $33.00 | 160 | |
| $33.11 | +0.185 | +0.6% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.93 | -0.065 | -0.2% | $32.93 | $32.93 | $32.93 | 302 | |
| $32.99 | +0.225 | +0.7% | $33.15 | $33.15 | $32.99 | 160 | |
| $32.77 | +0.51 | +1.6% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.26 | +0.415 | +1.3% | $32.22 | $32.26 | $32.22 | 157 |
- Ticker
- LSE:XSWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI World Small Cap UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Small Cap UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XSWD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XSWS | LSE | United Kingdom | GBP |
| Xetra:XSWD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Small Cap UCITS ETF -1D- USD.