Stock listing
LSE:XS5G Xtrackers S&P 500 Swap UCITS ETF (XS5G) Share Price
Home listing (LSE) of Xtrackers S&P 500 Swap UCITS ETF (XS5G)
Follow Xtrackers S&P 500 Swap UCITS ETF (XS5G) into a list and get an email when it puts out news.
Share price · LSE:XS5G
£13.68 GBP -0.12 (-0.8%)
Close on Nov 6, 2026
- Day range
- £13.56 – £13.68 GBPNov 6, 2026
- Volume
- 2,701 sharesNov 6, 2026
- 52-week range
- £11.75 – £14.44 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £9,997 GBPMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XS5G · Home | £13.68 GBP | -0.117 (-0.8%) | 2,701 | £13.59 | £13.68 | £13.56 | £13.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XS5G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £13.68 | -0.117 | -0.8% | £13.59 | £13.68 | £13.56 | 2,701 | |
| £13.79 | -0.328 | -2.3% | £14.18 | £14.18 | £13.79 | 118 | |
| £14.12 | +0.154 | +1.1% | £13.98 | £14.12 | £13.98 | 120 | |
| £13.97 | -0.015 | -0.1% | £13.97 | £13.97 | £13.97 | 0 | |
| £13.98 | -0.021 | -0.1% | £14.02 | £14.05 | £13.98 | 5,677 | |
| £14.00 | -0.216 | -1.5% | £14.08 | £14.08 | £14.00 | 5,201 | |
| £14.22 | -0.035 | -0.2% | £14.22 | £14.22 | £14.22 | 0 | |
| £14.25 | +0.022 | +0.2% | £14.25 | £14.26 | £14.25 | 8,772 | |
| £14.23 | +0.084 | +0.6% | £14.23 | £14.23 | £14.23 | 0 | |
| £14.15 | +0.044 | +0.3% | £14.15 | £14.15 | £14.15 | 0 | |
| £14.10 | -0.007 | 0.0% | £14.10 | £14.10 | £14.10 | 0 | |
| £14.11 | -0.155 | -1.1% | £14.16 | £14.16 | £14.11 | 4,191 | |
| £14.27 | +0.05 | +0.4% | £14.27 | £14.27 | £14.27 | 0 | |
| £14.22 | -0.012 | -0.1% | £14.22 | £14.22 | £14.22 | 0 | |
| £14.23 | +0.017 | +0.1% | £14.23 | £14.23 | £14.23 | 0 | |
| £14.21 | -0.029 | -0.2% | £14.25 | £14.25 | £14.21 | 16 | |
| £14.24 | -0.018 | -0.1% | £14.24 | £14.24 | £14.24 | 0 | |
| £14.26 | -0.086 | -0.6% | £14.26 | £14.26 | £14.26 | 0 | |
| £14.34 | -0.034 | -0.2% | £14.34 | £14.34 | £14.34 | 0 | |
| £14.38 | +0.014 | +0.1% | £14.38 | £14.38 | £14.38 | 0 | |
| £14.36 | +0.045 | +0.3% | £14.36 | £14.36 | £14.36 | 0 | |
| £14.32 | -0.001 | 0.0% | £14.30 | £14.32 | £14.30 | 1,002 | |
| £14.32 | -0.122 | -0.8% | £14.32 | £14.32 | £14.32 | 0 | |
| £14.44 | +0.156 | +1.1% | £14.44 | £14.44 | £14.44 | 1 | |
| £14.29 | +0.077 | +0.5% | £14.29 | £14.29 | £14.29 | 0 | |
| £14.21 | +0.144 | +1.0% | £14.17 | £14.27 | £14.17 | 5,162 | |
| £14.06 | -0.145 | -1.0% | £14.06 | £14.06 | £14.06 | 0 | |
| £14.21 | +0.104 | +0.7% | £14.21 | £14.21 | £14.21 | 0 | |
| £14.11 | -0.037 | -0.3% | £14.11 | £14.11 | £14.11 | 0 | |
| £14.14 | -0.069 | -0.5% | £14.14 | £14.14 | £14.14 | 0 | |
| £14.21 | +0.092 | +0.7% | £14.23 | £14.23 | £14.20 | 364 | |
| £14.12 | -0.096 | -0.7% | £14.10 | £14.12 | £14.10 | 244 | |
| £14.22 | -0.086 | -0.6% | £14.22 | £14.22 | £14.22 | 0 | |
| £14.30 | +0.068 | +0.5% | £14.30 | £14.30 | £14.30 | 0 | |
| £14.23 | +0.184 | +1.3% | £14.23 | £14.23 | £14.23 | 0 | |
| £14.05 | +0.002 | 0.0% | £14.05 | £14.05 | £14.05 | 0 | |
| £14.05 | +0.026 | +0.2% | £14.03 | £14.05 | £14.03 | 492 | |
| £14.02 | +0.052 | +0.4% | £14.02 | £14.02 | £14.02 | 0 | |
| £13.97 | -0.04 | -0.3% | £13.97 | £13.97 | £13.97 | 0 | |
| £14.01 | -0.12 | -0.8% | £14.01 | £14.01 | £14.01 | 0 | |
| £14.13 | +0.122 | +0.9% | £14.13 | £14.13 | £14.13 | 0 | |
| £14.01 | -0.038 | -0.3% | £14.01 | £14.01 | £14.01 | 0 | |
| £14.05 | -0.116 | -0.8% | £14.07 | £14.07 | £14.05 | 9,109 | |
| £14.16 | -0.012 | -0.1% | £14.16 | £14.16 | £14.16 | 0 | |
| £14.17 | -0.018 | -0.1% | £14.17 | £14.17 | £14.17 | 0 | |
| £14.19 | -0.069 | -0.5% | £14.19 | £14.19 | £14.19 | 0 | |
| £14.26 | +0.127 | +0.9% | £14.26 | £14.26 | £14.26 | 0 | |
| £14.13 | +0.053 | +0.4% | £14.13 | £14.13 | £14.13 | 0 | |
| £14.08 | -0.21 | -1.5% | £14.08 | £14.08 | £14.08 | 0 | |
| £14.29 | +0.083 | +0.6% | £14.29 | £14.29 | £14.29 | 0 | |
| £14.21 | +0.082 | +0.6% | £14.17 | £14.21 | £14.17 | 242 | |
| £14.13 | +0.01 | +0.1% | £14.13 | £14.13 | £14.13 | 0 | |
| £14.12 | +0.029 | +0.2% | £14.12 | £14.12 | £14.12 | 0 | |
| £14.09 | -0.037 | -0.3% | £14.09 | £14.09 | £14.09 | 26 | |
| £14.12 | -0.022 | -0.2% | £14.12 | £14.12 | £14.12 | 0 | |
| £14.15 | -0.073 | -0.5% | £14.15 | £14.15 | £14.15 | 0 | |
| £14.22 | +0.05 | +0.4% | £14.22 | £14.22 | £14.22 | 0 | |
| £14.17 | -0.137 | -1.0% | £14.17 | £14.19 | £14.16 | 3,025 | |
| £14.31 | -0.012 | -0.1% | £14.31 | £14.31 | £14.30 | 240 | |
| £14.32 | 0.00 | 0.0% | £14.36 | £14.36 | £14.32 | 120 | |
| £14.32 | +0.048 | +0.3% | £14.32 | £14.32 | £14.32 | 0 | |
| £14.27 | +0.024 | +0.2% | £14.27 | £14.27 | £14.27 | 0 | |
| £14.25 | -0.024 | -0.2% | £14.25 | £14.25 | £14.25 | 0 | |
| £14.27 | 0.00 | 0.0% | £14.27 | £14.27 | £14.27 | 0 | |
| £14.27 | +0.078 | +0.5% | £14.27 | £14.27 | £14.27 | 0 | |
| £14.19 | -0.042 | -0.3% | £14.19 | £14.19 | £14.19 | 0 |
- Ticker
- LSE:XS5G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers S&P 500 Swap UCITS ETF (XS5G) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Swap UCITS ETF (XS5G) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XS5G · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2196473016 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Swap UCITS ETF (XS5G).