Stock listing
LSE:XRH0 Xtrackers Physical Rhodium ETC Share Price
Follow Xtrackers Physical Rhodium ETC into a list and get an email when it puts out news.
Share price · LSE:XRH0
$785.00 USD +10.00 (+1.3%)
Close on Oct 30, 2026
- Day range
- $755.00 – $800.00 USDOct 30, 2026
- Volume
- 72 sharesOct 30, 2026
- Traded on an average day
- $19,562 USDMedian day 17 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XRH0 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $785.00 | +10.00 | +1.3% | $765.00 | $800.00 | $755.00 | 72 | |
| $775.00 | +12.50 | +1.6% | $780.00 | $800.00 | $775.00 | 36 | |
| $762.50 | -7.50 | -1.0% | $780.00 | $800.00 | $762.50 | 36 | |
| $770.00 | 0.00 | 0.0% | $780.00 | $800.00 | $770.00 | 37 | |
| $770.00 | -15.00 | -1.9% | $785.00 | $795.00 | $750.00 | 59 | |
| $785.00 | +15.00 | +1.9% | $780.00 | $785.00 | $750.00 | 95 | |
| $770.00 | -12.50 | -1.6% | $790.00 | $800.00 | $770.00 | 40 | |
| $782.50 | +12.50 | +1.6% | $790.00 | $800.00 | $782.50 | 40 | |
| $770.00 | 0.00 | 0.0% | $770.00 | $770.00 | $770.00 | 22 | |
| $770.00 | -10.00 | -1.3% | $755.00 | $780.00 | $730.00 | 45 | |
| $780.00 | +50.00 | +6.8% | $755.00 | $780.00 | $730.00 | 45 | |
| $730.00 | -35.00 | -4.6% | $730.00 | $765.00 | $730.00 | 64 | |
| $765.00 | +30.00 | +4.1% | $740.00 | $765.00 | $700.00 | 82 | |
| $735.00 | -17.50 | -2.3% | $750.00 | $785.00 | $720.00 | 32 | |
| $752.50 | +17.50 | +2.4% | $750.00 | $755.00 | $723.25 | 26 | |
| $735.00 | -5.00 | -0.7% | $730.00 | $750.00 | $730.00 | 50 | |
| $740.00 | +5.00 | +0.7% | $750.00 | $750.00 | $730.00 | 0 | |
| $735.00 | +2.50 | +0.3% | $750.00 | $750.00 | $720.00 | 0 | |
| $732.50 | +2.50 | +0.3% | $730.00 | $750.00 | $715.00 | 52 | |
| $730.00 | +5.00 | +0.7% | $745.00 | $750.00 | $710.00 | 7 | |
| $725.00 | -25.00 | -3.3% | $730.00 | $730.00 | $725.00 | 50 | |
| $750.00 | +20.00 | +2.7% | $730.00 | $750.00 | $730.00 | 115 | |
| $730.00 | -17.50 | -2.3% | $730.00 | $750.00 | $730.00 | 116 | |
| $747.50 | -5.00 | -0.7% | $750.00 | $790.00 | $715.00 | 11 | |
| $752.50 | -17.50 | -2.3% | $750.00 | $790.00 | $750.00 | 22 | |
| $770.00 | -2.50 | -0.3% | $750.00 | $770.00 | $750.00 | 1 | |
| $772.50 | +15.00 | +2.0% | $755.00 | $795.00 | $755.00 | 17 | |
| $757.50 | -20.00 | -2.6% | $795.00 | $795.00 | $757.50 | 4 | |
| $777.50 | +2.50 | +0.3% | $795.00 | $795.00 | $755.00 | 4 | |
| $775.00 | +5.00 | +0.6% | $790.00 | $800.00 | $775.00 | 11 | |
| $770.00 | -12.50 | -1.6% | $815.00 | $815.00 | $750.00 | 1 | |
| $782.50 | +12.50 | +1.6% | $790.00 | $815.00 | $775.00 | 38 | |
| $770.00 | -20.00 | -2.5% | $765.00 | $815.00 | $760.00 | 4 | |
| $790.00 | -2.50 | -0.3% | $820.00 | $820.00 | $765.00 | 0 | |
| $792.50 | +30.00 | +3.9% | $820.00 | $820.00 | $755.00 | 6 | |
| $762.50 | -12.50 | -1.6% | $800.00 | $825.00 | $755.00 | 4 | |
| $775.00 | -37.50 | -4.6% | $775.00 | $825.00 | $755.00 | 11 | |
| $812.50 | +30.00 | +3.8% | $755.00 | $812.50 | $745.00 | 14 | |
| $782.50 | +25.00 | +3.3% | $790.00 | $825.00 | $755.00 | 7 | |
| $757.50 | -12.50 | -1.6% | $790.00 | $790.00 | $757.50 | 2 | |
| $770.00 | -10.00 | -1.3% | $790.00 | $795.00 | $745.00 | 38 | |
| $780.00 | +5.00 | +0.6% | $790.00 | $790.00 | $780.00 | 1 | |
| $775.00 | -15.00 | -1.9% | $820.00 | $820.00 | $755.00 | 7 | |
| $790.00 | -27.50 | -3.4% | $835.00 | $845.00 | $755.00 | 15 | |
| $817.50 | +30.00 | +3.8% | $795.00 | $825.00 | $770.00 | 45 | |
| $787.50 | 0.00 | 0.0% | $805.00 | $805.00 | $770.00 | 14 | |
| $787.50 | -17.50 | -2.2% | $810.00 | $830.00 | $787.50 | 6 | |
| $805.00 | -20.00 | -2.4% | $805.00 | $835.00 | $770.00 | 33 | |
| $825.00 | -2.50 | -0.3% | $845.00 | $890.00 | $825.00 | 18 | |
| $827.50 | +17.50 | +2.2% | $800.00 | $835.00 | $800.00 | 11 | |
| $810.00 | -30.00 | -3.6% | $845.00 | $850.00 | $810.00 | 22 | |
| $840.00 | +10.00 | +1.2% | $835.00 | $855.00 | $834.50 | 22 | |
| $830.00 | +22.50 | +2.8% | $825.00 | $850.00 | $825.00 | 4 | |
| $807.50 | -5.00 | -0.6% | $830.00 | $830.00 | $807.50 | 0 | |
| $812.50 | -2.50 | -0.3% | $830.00 | $835.00 | $785.00 | 0 | |
| $815.00 | +15.00 | +1.9% | $825.00 | $850.00 | $800.00 | 17 | |
| $800.00 | -5.00 | -0.6% | $800.00 | $820.00 | $800.00 | 24 | |
| $805.00 | +7.50 | +0.9% | $815.00 | $825.00 | $805.00 | 8 | |
| $797.50 | +7.50 | +0.9% | $790.00 | $820.00 | $785.00 | 17 | |
| $790.00 | +12.50 | +1.6% | $805.00 | $805.00 | $760.00 | 46 | |
| $777.50 | -2.50 | -0.3% | $790.00 | $820.00 | $770.00 | 17 | |
| $780.00 | +10.00 | +1.3% | $810.00 | $820.00 | $775.00 | 27 | |
| $770.00 | -12.50 | -1.6% | $795.00 | $820.00 | $755.00 | 4 | |
| $782.50 | -25.00 | -3.1% | $815.00 | $815.00 | $755.00 | 5 | |
| $807.50 | -17.50 | -2.1% | $807.50 | $807.50 | $807.50 | 0 | |
| $825.00 | 0.00 | 0.0% | $825.00 | $825.00 | $825.00 | 0 |
- Ticker
- LSE:XRH0
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Xtrackers Physical Rhodium ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Xtrackers Physical Rhodium ETC.