Stock listing

LSE:XPF XP Factory PLC Share Price

Home listing (LSE) of XP Factory PLC

Follow XP Factory PLC into a list and get an email when it puts out news.

Share price · LSE:XPF

14.25p GBX (pence) -0.50 (-3.4%)

Close on Oct 30, 2026

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.25p – 14.51p GBX (pence)Oct 30, 2026
Volume
66,229 sharesOct 30, 2026
Market cap
£25.03M GBPAt the close on Oct 30, 2026 · price × 175.7M shares outstanding
52-week range
10.12p – 21.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£52,427 GBPMedian day 165,745 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
XP Factory PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XPF · Home14.25p GBX (pence)-0.50 (-3.4%)66,22914.51p14.51p14.25p14.75pClose on Oct 30, 2026
Frankfurt:1EQ€0.149 EUR-0.002 (-1.3%)—€0.152€0.152€0.149€0.151Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XPF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.25p-0.50-3.4%14.51p14.51p14.25p66,229
14.75p0.000.0%14.75p14.75p14.51p9,601
14.75p0.000.0%14.75p14.75p14.50p50,898
14.75p0.000.0%14.75p14.75p14.55p55,808
14.75p+0.05+0.3%14.75p15.00p14.50p57,587
14.70p-0.05-0.3%14.75p15.00p14.50p1,122
14.75p0.000.0%14.75p14.75p14.75p0
14.75p0.000.0%14.75p15.00p14.51p93,538
14.75p+0.15+1.0%14.75p15.00p14.51p103,196
14.60p0.000.0%14.75p15.00p14.50p25,151
14.60p-0.40-2.7%15.00p15.00p14.60p77,399
15.00p0.000.0%15.00p15.50p14.68p3,342
15.00p-0.50-3.2%15.00p15.50p14.50p112,483
15.50p+0.50+3.3%15.00p15.50p14.68p240,562
15.00p-0.30-2.0%15.25p15.50p14.50p452,183
15.30p-1.45-8.7%16.62p16.62p15.09p1,210,875
16.75p-1.00-5.6%17.75p18.00p16.55p718,857
17.75p-0.25-1.4%18.00p18.50p17.57p328,842
18.00p-0.25-1.4%18.00p18.00p17.50p322,919
18.25p0.000.0%18.25p18.37p18.00p413,020
18.25p0.000.0%18.25p18.50p18.00p483,341
18.25p-0.25-1.4%18.25p18.50p18.00p3,276,673
18.50p+0.50+2.8%18.00p18.50p17.50p989,622
18.00p-0.25-1.4%18.19p18.19p17.80p425,028
18.25p+0.25+1.4%18.00p18.50p16.61p762,023
18.00p0.000.0%18.00p18.50p18.00p135,830
18.00p+0.25+1.4%17.75p18.50p17.50p309,988
17.75p0.000.0%17.75p18.00p17.75p95,488
17.75p0.000.0%17.75p18.00p17.72p95,003
17.75p0.000.0%17.75p18.00p17.50p181,100
17.75p0.000.0%17.75p18.00p17.50p11,309
17.75p-0.25-1.4%18.25p18.50p17.71p869,039
18.00p-0.25-1.4%18.25p18.50p18.00p18,140
18.25p0.000.0%18.25p18.50p18.00p180,895
18.25p-0.25-1.4%18.50p19.00p18.00p393,990
18.50p0.000.0%18.50p19.00p18.40p80,234
18.50p0.000.0%18.50p19.00p18.30p83,636
18.50p-0.20-1.1%18.50p18.71p18.50p71,389
18.70p+0.20+1.1%18.70p19.00p18.70p168,036
18.50p-0.75-3.9%19.25p19.50p18.50p224,350
19.25p0.000.0%19.25p19.50p19.25p14,197
19.25p-0.25-1.3%19.50p20.00p19.00p924
19.50p0.000.0%19.50p19.50p19.20p1,704
19.50p0.000.0%19.50p19.80p19.45p319,060
19.50p0.000.0%19.50p19.80p19.00p319,302
19.50p0.000.0%19.50p19.82p19.40p252,446
19.50p0.000.0%19.50p20.00p19.50p18
19.50p+0.25+1.3%19.25p20.00p19.00p214,756
19.25p0.000.0%19.25p19.50p19.15p64,856
19.25p+0.25+1.3%19.00p19.50p18.80p938,124
19.00p0.000.0%19.00p19.50p19.00p248,128
19.00p+0.20+1.1%19.00p19.30p19.00p456,403
18.80p-0.20-1.1%19.00p19.38p18.50p254,866
19.00p-0.50-2.6%19.00p19.50p18.50p163,454
19.50p0.000.0%19.03p19.50p19.03p347,083
19.50p+0.25+1.3%19.25p19.50p19.03p177,062
19.25p0.000.0%19.25p19.50p19.25p395,759
19.25p0.000.0%19.25p19.50p19.25p22,093
19.25p0.000.0%19.25p19.50p19.25p55,670
19.25p0.000.0%19.25p19.28p19.00p51,929
19.25p+0.50+2.7%18.75p19.50p18.51p455,891
18.75p+1.25+7.1%17.50p19.00p17.00p839,675
17.50p0.000.0%17.50p17.50p17.00p110
17.50p+0.25+1.4%17.25p17.80p17.25p280,357
17.25p-0.05-0.3%17.25p17.50p17.25p4
17.30p0.000.0%17.25p17.30p17.00p153,740
Ticker
LSE:XPF
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • XP Factory (LSE:XPF) — Results for the year ended 31 March 2025

    Tue, Sep 09, 2025 · 7:00 AM ET

    Watch Transcript

  • XP Factory (LSE:XPF) — Capital Markets Day

    Wed, Mar 12, 2025 · 7:48 AM ET

    Watch Transcript

  • XP Factory (LSE:XPF) — Interim Results

    Wed, Dec 04, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 19, 2026

Closed 14.60p (0.0%) on Oct 19, 2026

Holding(s) in Company

Sep 30, 2026

Closed 18.25p (-1.4%) on Oct 1, 2026

Results of Annual General Meeting

Sep 29, 2026

Closed 18.50p (+2.8%) on Sep 30, 2026

Disposal of Boom Battle Bar

Sep 28, 2026

Closed 18.25p (+1.4%) on Sep 28, 2026

Publishing of Annual Report and Notice of AGM

Sep 7, 2026

Closed 18.50p (-3.9%) on Sep 7, 2026

Director Share and Option Award

May 19, 2026

Closed 16.50p (0.0%) on May 19, 2026

FY26 Trading Update

May 12, 2026

Closed 15.75p (-1.6%) on May 12, 2026

Appointment of Broker, NOMAD & Financial Adviser

Apr 29, 2026

Closed 15.25p (0.0%) on Apr 29, 2026

Issue of Shares and Total Voting Rights

Apr 1, 2026

Closed 12.75p (0.0%) on Apr 1, 2026

Appointment of Non-executive Chairman

Feb 2, 2026

Closed 14.25p (+1.8%) on Feb 2, 2026

All XP Factory PLC news

Decks

XP Factory PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
13 in the last 12 months · 108 in all · newest Oct 19, 2026 · oldest 2016
Calls
6 calls with a replay · 6 with a transcript · latest Sep 9, 2025
Decks
13 decks · latest December 2025

Where XP Factory PLC is listed

ListingExchangeCountryCurrency
LSE:XPF · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2AM0XLS ExchangeGermanyEUR
Frankfurt:1EQFrankfurtGermanyEUR
Lang & Schwarz:A2AM0XLang & SchwarzGermanyEUR
Stuttgart:1EQStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about XP Factory PLC.