Stock listing

LSE:XOM3 Leverage Shares 3x Long Exxon ETP Share Price

UK listing (LSE) of Leverage Shares 3x Long Exxon ETP · home listing LSE:3XOM

Follow Leverage Shares 3x Long Exxon ETP into a list and get an email when it puts out news.

Home listing price · LSE:3XOM

3,440.00p GBX (pence) +180.00 (+5.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3XOM · Data provided by Twelve Data

Past year +197.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3,440.00p – 3,460.00p GBX (pence)Oct 30, 2026
Volume: 688 sharesOct 30, 2026
52-week range: 1,050.00p – 3,500.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £8,896 GBPMedian day 72 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3XOM · Home	3,440.00p GBX (pence)	+180.00 (+5.5%)	688	3,460.00p	3,460.00p	3,440.00p	3,260.00p	Close on Oct 30, 2026
Xetra:XOM3	€38.59 EUR	-1.516 (-3.8%)	61	€40.98	€41.32	€38.59	€40.11	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3XOM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	3,440.00p	+180.00	+5.5%	3,460.00p	3,460.00p	3,440.00p	688
Thu, Oct 29	3,260.00p	-100.00	-3.0%	3,380.00p	3,380.00p	3,260.00p	288
Wed, Oct 28	3,360.00p	+140.00	+4.3%	3,160.00p	3,360.00p	3,160.00p	69
Tue, Oct 27	3,220.00p	-160.00	-4.7%	3,280.00p	3,280.00p	3,220.00p	96
Mon, Oct 26	3,380.00p	+40.00	+1.2%	3,240.00p	3,380.00p	3,240.00p	224
Fri, Oct 23	3,340.00p	+420.00	+14.4%	3,075.01p	3,340.00p	3,075.01p	838
Thu, Oct 22	2,920.00p	-120.00	-3.9%	3,200.00p	3,200.00p	2,920.00p	209
Wed, Oct 21	3,040.00p	+90.00	+3.1%	3,020.00p	3,040.00p	3,020.00p	2,344
Tue, Oct 20	2,950.00p	-120.00	-3.9%	3,160.00p	3,160.00p	2,945.20p	2,144
Mon, Oct 19	3,070.00p	+90.00	+3.0%	3,070.00p	3,070.00p	3,070.00p	0
Fri, Oct 16	2,980.00p	+10.00	+0.3%	2,980.00p	2,980.00p	2,980.00p	0
Thu, Oct 15	2,970.00p	-70.00	-2.3%	3,120.00p	3,163.20p	2,970.00p	358
Wed, Oct 14	3,040.00p	+100.00	+3.4%	3,040.00p	3,040.00p	3,040.00p	15
Tue, Oct 13	2,940.00p	+120.00	+4.3%	2,940.00p	2,940.00p	2,940.00p	0
Mon, Oct 12	2,820.00p	+80.00	+2.9%	2,800.00p	2,820.00p	2,800.00p	187
Fri, Oct 9	2,740.00p	+80.00	+3.0%	2,740.00p	2,740.00p	2,740.00p	0
Thu, Oct 8	2,660.00p	+200.00	+8.1%	2,540.00p	2,660.00p	2,540.00p	66
Wed, Oct 7	2,460.00p	-20.00	-0.8%	2,500.00p	2,580.00p	2,460.00p	491
Tue, Oct 6	2,480.00p	+10.00	+0.4%	2,440.00p	2,480.00p	2,440.00p	377
Mon, Oct 5	2,470.00p	+30.00	+1.2%	2,420.00p	2,470.00p	2,420.00p	228
Fri, Oct 2	2,440.00p	-20.00	-0.8%	2,440.00p	2,440.00p	2,440.00p	0
Thu, Oct 1	2,460.00p	+40.00	+1.7%	2,460.00p	2,460.00p	2,460.00p	0
Wed, Sep 30	2,420.00p	+80.00	+3.4%	2,420.00p	2,420.00p	2,420.00p	0
Tue, Sep 29	2,340.00p	-90.00	-3.7%	2,340.00p	2,340.00p	2,340.00p	0
Mon, Sep 28	2,430.00p	+90.00	+3.8%	2,430.00p	2,430.00p	2,430.00p	0
Fri, Sep 25	2,340.00p	-140.00	-5.6%	2,300.00p	2,340.00p	2,300.00p	415
Thu, Sep 24	2,480.00p	+110.00	+4.6%	2,420.00p	2,520.00p	2,380.00p	319
Wed, Sep 23	2,370.00p	+130.00	+5.8%	2,240.00p	2,380.00p	2,240.00p	29
Tue, Sep 22	2,240.00p	+20.00	+0.9%	2,120.00p	2,240.00p	2,120.00p	340
Mon, Sep 21	2,220.00p	-210.00	-8.6%	2,380.00p	2,380.00p	2,220.00p	53
Fri, Sep 18	2,430.00p	+50.00	+2.1%	2,360.00p	2,440.00p	2,360.00p	1,326
Thu, Sep 17	2,380.00p	-80.00	-3.3%	2,410.59p	2,410.59p	2,380.00p	833
Wed, Sep 16	2,460.00p	-240.00	-8.9%	2,460.00p	2,460.00p	2,460.00p	0
Tue, Sep 15	2,700.00p	+100.00	+3.8%	2,680.00p	2,700.00p	2,680.00p	75
Mon, Sep 14	2,600.00p	+80.00	+3.2%	2,600.00p	2,600.00p	2,600.00p	0
Fri, Sep 11	2,520.00p	+40.00	+1.6%	2,520.00p	2,520.00p	2,520.00p	0
Thu, Sep 10	2,480.00p	+30.00	+1.2%	2,520.00p	2,520.00p	2,480.00p	48
Wed, Sep 9	2,450.00p	+150.00	+6.5%	2,320.00p	2,450.00p	2,320.00p	127
Tue, Sep 8	2,300.00p	-30.00	-1.3%	2,300.00p	2,300.00p	2,300.00p	0
Mon, Sep 7	2,330.00p	+10.00	+0.4%	2,330.00p	2,330.00p	2,330.00p	0
Fri, Sep 4	2,320.00p	-190.00	-7.6%	2,320.00p	2,320.00p	2,320.00p	0
Thu, Sep 3	2,510.00p	+70.00	+2.9%	2,510.00p	2,510.00p	2,510.00p	0
Wed, Sep 2	2,440.00p	0.00	0.0%	2,440.00p	2,440.00p	2,440.00p	0
Tue, Sep 1	2,440.00p	+290.00	+13.5%	2,360.00p	2,460.00p	2,360.00p	4,880
Fri, Aug 28	2,150.00p	-30.00	-1.4%	2,180.00p	2,180.00p	2,150.00p	86
Thu, Aug 27	2,180.00p	-140.00	-6.0%	2,180.00p	2,180.00p	2,180.00p	0
Wed, Aug 26	2,320.00p	-60.00	-2.5%	2,280.00p	2,320.00p	2,280.00p	129
Tue, Aug 25	2,380.00p	-40.00	-1.7%	2,400.00p	2,400.00p	2,380.00p	3
Mon, Aug 24	2,420.00p	-140.00	-5.5%	2,500.00p	2,500.00p	2,420.00p	37
Fri, Aug 21	2,560.00p	-120.00	-4.5%	2,560.00p	2,560.00p	2,560.00p	46
Thu, Aug 20	2,680.00p	+40.00	+1.5%	2,620.00p	2,680.00p	2,620.00p	28
Wed, Aug 19	2,640.00p	+80.00	+3.1%	2,620.00p	2,640.00p	2,620.00p	57
Tue, Aug 18	2,560.00p	+210.00	+8.9%	2,520.00p	2,560.00p	2,500.00p	813
Mon, Aug 17	2,350.00p	+20.00	+0.9%	2,320.00p	2,350.00p	2,280.00p	345
Fri, Aug 14	2,330.00p	+30.00	+1.3%	2,280.00p	2,330.00p	2,280.00p	22
Thu, Aug 13	2,300.00p	+30.00	+1.3%	2,300.00p	2,300.00p	2,300.00p	0
Wed, Aug 12	2,270.00p	-90.00	-3.8%	2,260.00p	2,270.00p	2,260.00p	234
Tue, Aug 11	2,360.00p	+120.00	+5.4%	2,300.00p	2,360.00p	2,300.00p	25
Mon, Aug 10	2,240.00p	+220.00	+10.9%	2,220.00p	2,240.00p	2,220.00p	141
Fri, Aug 7	2,020.00p	-10.00	-0.5%	2,100.00p	2,119.40p	1,990.00p	968
Thu, Aug 6	2,030.00p	+45.00	+2.3%	2,030.00p	2,030.00p	2,030.00p	0
Wed, Aug 5	1,985.00p	-85.00	-4.1%	1,970.00p	1,985.00p	1,970.00p	127
Tue, Aug 4	2,070.00p	-100.00	-4.6%	2,120.00p	2,160.00p	1,940.00p	512
Mon, Aug 3	2,170.00p	+70.00	+3.3%	2,100.00p	2,170.00p	2,100.00p	102
Fri, Jul 31	2,100.00p	-30.00	-1.4%	2,240.00p	2,300.00p	2,100.00p	189
Thu, Jul 30	2,130.00p	-160.00	-7.0%	2,300.00p	2,300.00p	2,130.00p	1,700

Ticker: LSE:XOM3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3x Long Exxon ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Exxon ETP is listed

Listing	Exchange	Country	Currency
LSE:3XOM · Home listing	LSE	United Kingdom	GBX
LSE:XOM3 · This page	LSE	United Kingdom	USD
Xetra:XOM3	Xetra	Germany	EUR