Stock listing
LSE:XNDX Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD Share Price
UK listing (LSE) of Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD · home listing Xetra:XNDD
Follow Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD into a list and get an email when it puts out news.
Home listing price · XETR:XNDD
$42.20 USD -0.69 (-1.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNDD · Data provided by Twelve Data
- Day range
- $41.92 – $42.20 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- 52-week range
- $34.53 – $46.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $179,274 USDMedian day 1,202 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNDD · Home | $42.20 USD | -0.685 (-1.6%) | 6 | $41.92 | $42.20 | $41.92 | $42.88 | Close on Nov 3, 2026 |
| Xetra:XNDX | €39.87 EUR | +0.94 (+2.4%) | 4 | €39.21 | €39.87 | €39.21 | €38.93 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XNDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.20 | -0.685 | -1.6% | $41.92 | $42.20 | $41.92 | 6 | |
| $42.88 | -0.065 | -0.2% | $42.88 | $42.88 | $42.88 | 6 | |
| $42.95 | -1.085 | -2.5% | $43.11 | $43.11 | $42.95 | 6 | |
| $44.03 | -0.425 | -1.0% | $44.10 | $44.11 | $44.03 | 6 | |
| $44.46 | +0.025 | +0.1% | $44.66 | $44.67 | $44.46 | 6 | |
| $44.43 | +0.555 | +1.3% | $43.75 | $44.43 | $43.75 | 32 | |
| $43.88 | +0.285 | +0.7% | $43.31 | $43.88 | $43.31 | 32 | |
| $43.59 | -0.04 | -0.1% | $43.46 | $43.59 | $43.33 | 32 | |
| $43.63 | -1.03 | -2.3% | $43.95 | $43.95 | $43.63 | 319 | |
| $44.66 | +0.44 | +1.0% | $44.41 | $44.66 | $44.41 | 319 | |
| $44.22 | -0.365 | -0.8% | $44.23 | $44.23 | $43.97 | 319 | |
| $44.59 | +0.36 | +0.8% | $44.30 | $44.59 | $44.19 | 474 | |
| $44.23 | -0.12 | -0.3% | $44.89 | $44.89 | $44.23 | 1,569 | |
| $44.35 | -0.835 | -1.8% | $44.32 | $44.35 | $44.32 | 1,569 | |
| $45.18 | -0.385 | -0.8% | $45.83 | $45.83 | $45.18 | 1,569 | |
| $45.57 | -0.38 | -0.8% | $45.55 | $45.64 | $45.55 | 1,569 | |
| $45.95 | -0.20 | -0.4% | $46.36 | $46.36 | $45.95 | 1,569 | |
| $46.15 | -0.265 | -0.6% | $46.39 | $46.39 | $46.15 | 1,569 | |
| $46.41 | -0.12 | -0.3% | $46.42 | $46.42 | $46.31 | 1,569 | |
| $46.53 | -0.405 | -0.9% | $46.78 | $46.78 | $46.48 | 1,569 | |
| $46.94 | +0.56 | +1.2% | $46.61 | $46.94 | $46.61 | 1,569 | |
| $46.38 | +0.21 | +0.5% | $46.12 | $46.38 | $46.06 | 1,569 | |
| $46.17 | +0.775 | +1.7% | $45.92 | $46.17 | $45.92 | 1,569 | |
| $45.39 | -0.42 | -0.9% | $46.06 | $46.06 | $45.39 | 178 | |
| $45.81 | +0.40 | +0.9% | $45.44 | $45.81 | $45.35 | 178 | |
| $45.41 | 0.00 | 0.0% | $45.35 | $45.48 | $45.35 | 178 | |
| $45.41 | -0.315 | -0.7% | $45.46 | $45.46 | $45.41 | 178 | |
| $45.73 | +0.525 | +1.2% | $45.81 | $45.94 | $45.73 | 356 | |
| $45.20 | -0.445 | -1.0% | $45.31 | $45.43 | $45.16 | 11,548 | |
| $45.65 | -0.21 | -0.5% | $46.06 | $46.06 | $45.65 | 527 | |
| $45.86 | +0.51 | +1.1% | $45.65 | $45.86 | $45.65 | 527 | |
| $45.35 | +1.255 | +2.8% | $44.73 | $45.35 | $44.73 | 527 | |
| $44.09 | +0.24 | +0.5% | $44.36 | $44.36 | $44.09 | 527 | |
| $43.85 | +0.15 | +0.3% | $43.73 | $43.85 | $43.73 | 527 | |
| $43.70 | +0.32 | +0.7% | $43.56 | $43.70 | $43.55 | 527 | |
| $43.38 | +0.06 | +0.1% | $43.52 | $43.59 | $43.38 | 527 | |
| $43.32 | -0.795 | -1.8% | $43.34 | $43.34 | $43.32 | 527 | |
| $44.12 | +0.35 | +0.8% | $43.80 | $44.12 | $43.80 | 527 | |
| $43.77 | -0.265 | -0.6% | $44.08 | $44.08 | $43.77 | 1,202 | |
| $44.03 | -0.24 | -0.5% | $44.27 | $44.27 | $44.03 | 1,202 | |
| $44.27 | +0.02 | 0.0% | $44.29 | $44.29 | $44.18 | 1,202 | |
| $44.25 | +0.13 | +0.3% | $44.38 | $44.38 | $44.23 | 1,202 | |
| $44.12 | -0.04 | -0.1% | $44.26 | $44.36 | $44.12 | 1,202 | |
| $44.16 | +0.525 | +1.2% | $43.69 | $44.16 | $43.61 | 1,202 | |
| $43.64 | -0.065 | -0.1% | $43.50 | $43.64 | $43.34 | 1,202 | |
| $43.70 | -0.235 | -0.5% | $44.17 | $44.17 | $43.65 | 1,202 | |
| $43.94 | -0.54 | -1.2% | $44.10 | $44.10 | $43.94 | 1,202 | |
| $44.48 | +0.30 | +0.7% | $44.30 | $44.48 | $44.23 | 9,608 | |
| $44.18 | +0.50 | +1.1% | $44.08 | $44.24 | $44.08 | 9,608 | |
| $43.68 | -0.05 | -0.1% | $43.69 | $43.69 | $43.68 | 9,608 | |
| $43.73 | +0.21 | +0.5% | $43.74 | $43.81 | $43.73 | 9,608 | |
| $43.52 | -0.385 | -0.9% | $43.55 | $43.55 | $43.52 | 9,608 | |
| $43.90 | +0.16 | +0.4% | $43.90 | $43.99 | $43.90 | 9,608 | |
| $43.74 | -0.41 | -0.9% | $44.27 | $44.27 | $43.74 | 9,608 | |
| $44.15 | -0.09 | -0.2% | $44.06 | $44.15 | $44.06 | 9,608 | |
| $44.24 | -0.97 | -2.1% | $44.68 | $44.68 | $44.24 | 9,608 | |
| $45.21 | +0.285 | +0.6% | $45.31 | $45.31 | $45.15 | 9,608 | |
| $44.93 | -0.145 | -0.3% | $45.13 | $45.23 | $44.93 | 1,544 | |
| $45.07 | +0.485 | +1.1% | $44.62 | $45.07 | $44.62 | 1,544 | |
| $44.59 | +0.24 | +0.5% | $44.45 | $44.59 | $44.45 | 1,544 | |
| $44.35 | -0.11 | -0.2% | $44.47 | $44.65 | $44.35 | 1,544 | |
| $44.46 | +0.175 | +0.4% | $44.69 | $44.69 | $44.46 | 1,544 | |
| $44.28 | +0.11 | +0.2% | $44.13 | $44.28 | $44.13 | 1,544 | |
| $44.17 | -0.355 | -0.8% | $44.08 | $44.17 | $43.93 | 1,544 | |
| $44.53 | +0.285 | +0.6% | $44.73 | $44.81 | $44.53 | 1,201 | |
| $44.24 | +1.30 | +3.0% | $43.42 | $44.25 | $43.42 | 76,696 | |
| $42.94 | +0.88 | +2.1% | $42.68 | $42.96 | $42.51 | 40,331 |
- Ticker
- LSE:XNDX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNDD · Home listing | Xetra | Germany | USD |
| LSE:XNDX · This page | LSE | United Kingdom | GBP |
| Xetra:XNDX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD.