Stock listing
LSE:XMVU Xtrackers MSCI USA Minimum Volatility UCITS ETF Share Price
Follow Xtrackers MSCI USA Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XMVU
$65.35 USD +0.10 (+0.2%)
Close on Nov 2, 2026
- Day range
- $65.35 – $65.36 USDNov 2, 2026
- Volume
- 2 sharesNov 2, 2026
- Traded on an average day
- $21,979 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XMVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.35 | +0.10 | +0.2% | $65.36 | $65.36 | $65.35 | 2 | |
| $65.25 | +0.25 | +0.4% | $64.98 | $65.25 | $64.98 | 1,833 | |
| $65.00 | -0.125 | -0.2% | $64.98 | $65.11 | $64.98 | 1,833 | |
| $65.12 | +0.01 | 0.0% | $64.69 | $65.12 | $64.69 | 0 | |
| $65.11 | -0.14 | -0.2% | $64.69 | $65.11 | $64.69 | 0 | |
| $65.25 | 0.00 | 0.0% | $64.69 | $65.25 | $64.69 | 0 | |
| $65.25 | +0.08 | +0.1% | $64.69 | $65.25 | $64.69 | 3 | |
| $65.17 | +0.47 | +0.7% | $64.69 | $65.17 | $64.69 | 3 | |
| $64.70 | +0.17 | +0.3% | $64.69 | $64.70 | $64.69 | 3 | |
| $64.53 | +0.425 | +0.7% | $63.69 | $64.53 | $63.60 | 0 | |
| $64.11 | -0.01 | 0.0% | $63.69 | $64.11 | $63.60 | 0 | |
| $64.12 | -0.13 | -0.2% | $63.69 | $64.12 | $63.60 | 1,298 | |
| $64.25 | +0.765 | +1.2% | $64.25 | $64.25 | $64.25 | 0 | |
| $63.48 | -0.02 | 0.0% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.50 | -0.12 | -0.2% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.62 | +0.19 | +0.3% | $63.69 | $63.69 | $63.60 | 857 | |
| $63.43 | +0.57 | +0.9% | $63.43 | $63.43 | $63.43 | 0 | |
| $62.86 | -0.095 | -0.2% | $62.79 | $62.86 | $62.79 | 0 | |
| $62.96 | -0.19 | -0.3% | $61.81 | $62.96 | $61.81 | 84 | |
| $63.15 | +0.745 | +1.2% | $63.15 | $63.15 | $63.15 | 0 | |
| $62.40 | +0.385 | +0.6% | $62.12 | $62.40 | $62.12 | 0 | |
| $62.02 | +0.26 | +0.4% | $61.81 | $62.02 | $61.81 | 560 | |
| $61.76 | -0.225 | -0.4% | $61.63 | $61.76 | $61.63 | 0 | |
| $61.98 | +0.415 | +0.7% | $61.84 | $61.98 | $61.84 | 104 | |
| $61.57 | -0.23 | -0.4% | $61.68 | $61.68 | $61.57 | 5 | |
| $61.80 | -0.29 | -0.5% | $61.80 | $61.80 | $61.80 | 0 | |
| $62.09 | -0.175 | -0.3% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.26 | -0.215 | -0.3% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.48 | -0.08 | -0.1% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.56 | -0.01 | 0.0% | $62.73 | $62.92 | $62.56 | 31 | |
| $62.57 | +0.33 | +0.5% | $62.46 | $62.57 | $62.46 | 1 | |
| $62.24 | -0.20 | -0.3% | $62.24 | $62.24 | $62.24 | 0 | |
| $62.44 | -0.31 | -0.5% | $62.69 | $62.69 | $62.44 | 0 | |
| $62.75 | -0.08 | -0.1% | $62.67 | $62.75 | $62.67 | 1 | |
| $62.83 | -0.225 | -0.4% | $62.83 | $62.83 | $62.83 | 0 | |
| $63.05 | +0.33 | +0.5% | $63.07 | $63.07 | $62.82 | 0 | |
| $62.72 | +0.11 | +0.2% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.61 | -0.085 | -0.1% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.70 | -0.34 | -0.5% | $62.70 | $62.70 | $62.70 | 0 | |
| $63.04 | -0.26 | -0.4% | $63.57 | $63.57 | $63.04 | 2 | |
| $63.30 | -0.41 | -0.6% | $63.34 | $63.34 | $63.30 | 560 | |
| $63.71 | -0.475 | -0.7% | $63.71 | $63.71 | $63.71 | 0 | |
| $64.18 | +0.465 | +0.7% | $64.18 | $64.18 | $64.18 | 0 | |
| $63.72 | -0.075 | -0.1% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.79 | -0.625 | -1.0% | $64.05 | $64.30 | $63.79 | 1 | |
| $64.42 | +0.145 | +0.2% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.27 | +0.285 | +0.4% | $64.27 | $64.27 | $64.27 | 0 | |
| $63.99 | 0.00 | 0.0% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.99 | +0.07 | +0.1% | $63.87 | $64.11 | $63.87 | 1 | |
| $63.92 | +0.05 | +0.1% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.87 | +0.02 | 0.0% | $63.55 | $63.87 | $63.55 | 0 | |
| $63.85 | -0.18 | -0.3% | $63.85 | $63.85 | $63.85 | 0 | |
| $64.03 | +0.10 | +0.2% | $63.53 | $64.03 | $63.42 | 73 | |
| $63.93 | +0.055 | +0.1% | $63.92 | $63.93 | $63.68 | 4 | |
| $63.87 | -0.25 | -0.4% | $64.05 | $64.05 | $63.87 | 3 | |
| $64.12 | +0.16 | +0.3% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.96 | +0.01 | 0.0% | $64.01 | $64.08 | $63.96 | 9 | |
| $63.95 | +0.04 | +0.1% | $63.78 | $63.95 | $63.71 | 19 | |
| $63.91 | -0.10 | -0.2% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.01 | +0.27 | +0.4% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.74 | +0.585 | +0.9% | $63.67 | $63.74 | $63.61 | 2,069 | |
| $63.16 | +0.07 | +0.1% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.09 | +0.305 | +0.5% | $63.23 | $63.23 | $63.09 | 1,724 | |
| $62.78 | +0.47 | +0.8% | $62.45 | $62.78 | $62.38 | 10,445 | |
| $62.31 | +0.425 | +0.7% | $62.33 | $62.59 | $62.31 | 1,021 |
- Ticker
- LSE:XMVU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI USA Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Minimum Volatility UCITS ETF.