Stock listing
LSE:XMUJ Xtrackers MSCI JAPAN UCITS ETF Distribution 2D Share Price
Follow Xtrackers MSCI JAPAN UCITS ETF Distribution 2D into a list and get an email when it puts out news.
Share price · LSE:XMUJ
$68.32 USD -0.12 (-0.2%)
Close on Nov 3, 2026
- Day range
- $67.76 – $68.60 USDNov 3, 2026
- Volume
- 2,841 sharesNov 3, 2026
- Traded on an average day
- $284,419 USDMedian day 973 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XMUJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.32 | -0.115 | -0.2% | $67.76 | $68.60 | $67.76 | 2,841 | |
| $68.44 | +0.78 | +1.2% | $67.77 | $68.44 | $67.77 | 226 | |
| $67.66 | -1.76 | -2.5% | $67.77 | $67.77 | $67.66 | 1 | |
| $69.42 | +0.135 | +0.2% | $69.22 | $69.42 | $69.22 | 172 | |
| $69.28 | -0.46 | -0.7% | $69.22 | $69.28 | $69.22 | 834 | |
| $69.74 | +0.795 | +1.2% | $69.77 | $69.77 | $69.74 | 33 | |
| $68.95 | +0.615 | +0.9% | $68.95 | $68.95 | $68.95 | 38,850 | |
| $68.33 | -0.345 | -0.5% | $68.17 | $68.33 | $68.02 | 559 | |
| $68.68 | -1.47 | -2.1% | $69.15 | $69.15 | $68.68 | 110 | |
| $70.15 | +0.30 | +0.4% | $69.90 | $70.15 | $69.90 | 713 | |
| $69.85 | -0.32 | -0.5% | $70.00 | $70.00 | $69.85 | 420 | |
| $70.17 | +0.245 | +0.4% | $69.82 | $70.17 | $69.82 | 2,353 | |
| $69.92 | +0.35 | +0.5% | $70.40 | $70.40 | $69.92 | 2,461 | |
| $69.57 | -1.145 | -1.6% | $69.65 | $69.65 | $69.06 | 1,103 | |
| $70.72 | -0.455 | -0.6% | $71.10 | $71.11 | $70.72 | 1,897 | |
| $71.17 | -0.375 | -0.5% | $71.28 | $71.28 | $71.15 | 196 | |
| $71.55 | +0.145 | +0.2% | $71.69 | $71.78 | $71.55 | 4,370 | |
| $71.40 | +0.25 | +0.4% | $71.43 | $71.43 | $71.40 | 4 | |
| $71.15 | -0.64 | -0.9% | $71.01 | $71.20 | $70.98 | 1,217 | |
| $71.79 | -1.17 | -1.6% | $71.79 | $71.79 | $71.79 | 183 | |
| $72.96 | +0.615 | +0.9% | $73.00 | $73.00 | $72.96 | 158 | |
| $72.35 | +0.565 | +0.8% | $72.35 | $72.35 | $72.35 | 0 | |
| $71.78 | +1.13 | +1.6% | $71.36 | $72.26 | $71.36 | 12,940 | |
| $70.65 | -0.69 | -1.0% | $71.63 | $71.63 | $70.65 | 14,355 | |
| $71.34 | +1.33 | +1.9% | $71.49 | $71.49 | $71.23 | 1,543 | |
| $70.01 | -0.16 | -0.2% | $70.02 | $70.22 | $70.01 | 10,323 | |
| $70.17 | -0.60 | -0.8% | $70.37 | $70.37 | $70.17 | 85 | |
| $70.77 | +0.77 | +1.1% | $71.29 | $71.30 | $70.77 | 3,028 | |
| $70.00 | -1.195 | -1.7% | $70.12 | $70.12 | $70.00 | 123 | |
| $71.20 | -0.38 | -0.5% | $71.54 | $71.54 | $71.07 | 10,639 | |
| $71.58 | +0.425 | +0.6% | $71.14 | $71.58 | $71.05 | 2,086 | |
| $71.15 | +1.025 | +1.5% | $70.82 | $71.15 | $70.79 | 529 | |
| $70.13 | -0.395 | -0.6% | $70.49 | $70.65 | $70.13 | 1,219 | |
| $70.52 | +0.115 | +0.2% | $70.29 | $70.71 | $70.04 | 6,291 | |
| $70.41 | +1.085 | +1.6% | $70.41 | $70.41 | $70.41 | 0 | |
| $69.32 | -0.15 | -0.2% | $68.80 | $69.35 | $68.64 | 191 | |
| $69.47 | -0.55 | -0.8% | $69.40 | $69.47 | $69.40 | 178 | |
| $70.02 | +1.23 | +1.8% | $69.77 | $70.02 | $69.77 | 88 | |
| $68.79 | -0.035 | -0.1% | $69.69 | $69.69 | $68.79 | 1,948 | |
| $68.83 | -1.01 | -1.4% | $69.63 | $69.63 | $68.83 | 1,072 | |
| $69.84 | -0.635 | -0.9% | $69.46 | $69.89 | $69.46 | 9,274 | |
| $70.47 | -0.28 | -0.4% | $70.91 | $70.91 | $70.47 | 749 | |
| $70.75 | +0.31 | +0.4% | $70.21 | $70.75 | $70.11 | 463 | |
| $70.44 | +0.295 | +0.4% | $70.17 | $70.44 | $69.68 | 30,126 | |
| $70.15 | -0.715 | -1.0% | $70.08 | $70.15 | $69.67 | 726 | |
| $70.86 | -0.36 | -0.5% | $71.63 | $71.64 | $70.60 | 3,554 | |
| $71.22 | +0.915 | +1.3% | $71.27 | $71.27 | $71.22 | 129 | |
| $70.31 | +0.15 | +0.2% | $70.59 | $70.59 | $70.31 | 9,551 | |
| $70.16 | +0.015 | 0.0% | $70.16 | $70.17 | $70.15 | 6 | |
| $70.14 | +0.515 | +0.7% | $69.89 | $70.27 | $69.89 | 1,977 | |
| $69.63 | -0.135 | -0.2% | $69.85 | $69.85 | $69.63 | 267 | |
| $69.76 | +0.44 | +0.6% | $70.02 | $70.04 | $69.76 | 715 | |
| $69.32 | -0.17 | -0.2% | $69.22 | $69.34 | $69.20 | 16,038 | |
| $69.49 | -1.21 | -1.7% | $69.49 | $69.49 | $69.49 | 0 | |
| $70.70 | -2.16 | -3.0% | $71.45 | $71.45 | $70.70 | 2,862 | |
| $72.86 | +0.315 | +0.4% | $72.60 | $72.86 | $72.28 | 1,251 | |
| $72.55 | -0.31 | -0.4% | $72.65 | $72.65 | $72.44 | 8,433 | |
| $72.86 | +0.515 | +0.7% | $72.25 | $72.86 | $72.25 | 8,167 | |
| $72.34 | +1.04 | +1.5% | $71.69 | $72.58 | $71.64 | 4,337 | |
| $71.30 | +0.32 | +0.5% | $71.33 | $71.42 | $71.30 | 480 | |
| $70.98 | +0.285 | +0.4% | $71.09 | $71.17 | $70.98 | 25,804 | |
| $70.70 | +0.51 | +0.7% | $70.26 | $70.70 | $70.15 | 874 | |
| $70.19 | +0.445 | +0.6% | $69.67 | $70.20 | $69.65 | 2,251 | |
| $69.74 | +1.075 | +1.6% | $69.81 | $69.83 | $69.74 | 136 | |
| $68.67 | +1.315 | +2.0% | $68.04 | $68.67 | $68.04 | 124 | |
| $67.35 | -0.425 | -0.6% | $67.81 | $67.81 | $66.91 | 13,465 |
- Ticker
- LSE:XMUJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI JAPAN UCITS ETF Distribution 2D on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI JAPAN UCITS ETF Distribution 2D.