Stock listing

LSE:XMN2 Xtrackers MSCI Nordic UCITS ETF (XMN2) Share Price

Follow Xtrackers MSCI Nordic UCITS ETF (XMN2) into a list and get an email when it puts out news.

Share price · LSE:XMN2

£8.90 GBP +0.04 (+0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +18.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: £8.86 – £8.90 GBPNov 2, 2026
Volume: 1,355 sharesNov 2, 2026
52-week range: £7.29 – £9.02 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £34,148 GBPMedian day 68 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XMN2 · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	£8.90	+0.04	+0.5%	£8.873	£8.90	£8.859	1,355
Fri, Oct 30	£8.86	+0.005	+0.1%	£8.862	£8.862	£8.86	789
Thu, Oct 29	£8.855	+0.049	+0.6%	£8.855	£8.855	£8.855	0
Wed, Oct 28	£8.806	+0.041	+0.5%	£8.759	£8.806	£8.759	1,161
Tue, Oct 27	£8.765	+0.032	+0.4%	£8.766	£8.766	£8.765	56
Mon, Oct 26	£8.733	+0.101	+1.2%	£8.724	£8.733	£8.724	5,000
Fri, Oct 23	£8.632	+0.015	+0.2%	£8.632	£8.632	£8.632	0
Thu, Oct 22	£8.617	-0.093	-1.1%	£8.635	£8.635	£8.617	21
Wed, Oct 21	£8.71	+0.021	+0.2%	£8.71	£8.71	£8.71	0
Tue, Oct 20	£8.689	0.00	0.0%	£8.689	£8.689	£8.689	0
Mon, Oct 19	£8.689	0.00	0.0%	£8.689	£8.689	£8.689	0
Fri, Oct 16	£8.689	0.00	0.0%	£8.689	£8.689	£8.689	0
Thu, Oct 15	£8.689	0.00	0.0%	£8.623	£8.689	£8.623	231
Wed, Oct 14	£8.689	-0.001	0.0%	£8.711	£8.711	£8.689	10
Tue, Oct 13	£8.69	+0.012	+0.1%	£8.716	£8.716	£8.69	51
Mon, Oct 12	£8.678	+0.042	+0.5%	£8.70	£8.70	£8.678	68
Fri, Oct 9	£8.636	+0.118	+1.4%	£8.636	£8.636	£8.636	0
Thu, Oct 8	£8.518	-0.059	-0.7%	£8.518	£8.518	£8.518	0
Wed, Oct 7	£8.577	-0.06	-0.7%	£8.643	£8.646	£8.577	10,541
Tue, Oct 6	£8.637	+0.027	+0.3%	£8.675	£8.707	£8.637	12,061
Mon, Oct 5	£8.61	-0.023	-0.3%	£8.555	£8.628	£8.54	7,638
Fri, Oct 2	£8.633	+0.059	+0.7%	£8.665	£8.665	£8.633	369
Thu, Oct 1	£8.574	-0.104	-1.2%	£8.574	£8.574	£8.574	0
Wed, Sep 30	£8.678	+0.032	+0.4%	£8.679	£8.679	£8.678	38
Tue, Sep 29	£8.646	-0.036	-0.4%	£8.705	£8.715	£8.646	7,553
Mon, Sep 28	£8.682	-0.027	-0.3%	£8.699	£8.699	£8.682	1,010
Fri, Sep 25	£8.709	+0.026	+0.3%	£8.766	£8.766	£8.709	209
Thu, Sep 24	£8.683	-0.097	-1.1%	£8.705	£8.716	£8.683	3,672
Wed, Sep 23	£8.78	-0.063	-0.7%	£8.78	£8.78	£8.78	0
Tue, Sep 22	£8.843	+0.055	+0.6%	£8.775	£8.849	£8.775	2,163
Mon, Sep 21	£8.788	+0.001	0.0%	£8.804	£8.838	£8.788	10,404
Fri, Sep 18	£8.787	-0.059	-0.7%	£8.905	£8.905	£8.787	2
Thu, Sep 17	£8.846	+0.043	+0.5%	£8.822	£8.846	£8.817	7,493
Wed, Sep 16	£8.802	+0.067	+0.8%	£8.802	£8.802	£8.802	0
Tue, Sep 15	£8.735	+0.005	+0.1%	£8.711	£8.735	£8.704	12,393
Mon, Sep 14	£8.73	-0.056	-0.6%	£8.73	£8.73	£8.73	0
Fri, Sep 11	£8.786	+0.01	+0.1%	£8.812	£8.812	£8.786	10
Thu, Sep 10	£8.776	-0.048	-0.5%	£8.81	£8.82	£8.772	11,188
Wed, Sep 9	£8.824	-0.069	-0.8%	£8.824	£8.824	£8.824	0
Tue, Sep 8	£8.894	+0.024	+0.3%	£8.934	£8.934	£8.894	167
Mon, Sep 7	£8.87	+0.02	+0.2%	£8.883	£8.886	£8.87	12,240
Fri, Sep 4	£8.85	-0.032	-0.4%	£8.85	£8.85	£8.85	0
Thu, Sep 3	£8.882	+0.063	+0.7%	£8.882	£8.882	£8.882	0
Wed, Sep 2	£8.82	-0.058	-0.7%	£8.826	£8.865	£8.82	19,715
Tue, Sep 1	£8.878	-0.074	-0.8%	£8.902	£8.902	£8.878	1,010
Fri, Aug 28	£8.952	+0.037	+0.4%	£8.962	£9.008	£8.952	4,583
Thu, Aug 27	£8.914	-0.055	-0.6%	£8.919	£8.958	£8.91	27,170
Wed, Aug 26	£8.969	-0.011	-0.1%	£9.021	£9.022	£8.969	225
Tue, Aug 25	£8.981	+0.104	+1.2%	£8.959	£8.983	£8.953	23,602
Mon, Aug 24	£8.876	-0.001	0.0%	£8.90	£8.90	£8.865	1,402
Fri, Aug 21	£8.877	+0.082	+0.9%	£8.901	£8.901	£8.877	11
Thu, Aug 20	£8.795	+0.05	+0.6%	£8.756	£8.795	£8.751	64,456
Wed, Aug 19	£8.746	+0.006	+0.1%	£8.763	£8.763	£8.746	570
Tue, Aug 18	£8.74	-0.053	-0.6%	£8.74	£8.74	£8.74	0
Mon, Aug 17	£8.792	-0.007	-0.1%	£8.854	£8.854	£8.792	65
Fri, Aug 14	£8.799	+0.021	+0.2%	£8.797	£8.799	£8.797	113
Thu, Aug 13	£8.778	+0.01	+0.1%	£8.778	£8.778	£8.778	0
Wed, Aug 12	£8.769	+0.03	+0.3%	£8.769	£8.769	£8.769	0
Tue, Aug 11	£8.739	+0.025	+0.3%	£8.739	£8.739	£8.739	0
Mon, Aug 10	£8.714	-0.005	-0.1%	£8.689	£8.714	£8.689	672
Fri, Aug 7	£8.719	+0.033	+0.4%	£8.744	£8.745	£8.719	681
Thu, Aug 6	£8.686	+0.001	0.0%	£8.686	£8.686	£8.686	0
Wed, Aug 5	£8.685	-0.055	-0.6%	£8.685	£8.685	£8.685	0
Tue, Aug 4	£8.739	+0.048	+0.5%	£8.739	£8.739	£8.739	0
Mon, Aug 3	£8.692	+0.032	+0.4%	£8.692	£8.692	£8.692	0

Ticker: LSE:XMN2
Asset type: ETF
Exchange: LSE
Currency: GBP

Xtrackers MSCI Nordic UCITS ETF (XMN2) on 6ix

What it is: Exchange-traded fund (ETF)