Stock listing
LSE:XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C Share Price
Home listing (LSE) of Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C
Follow Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · LSE:XMEM
5,769.00p GBX (pence) +9.00 (+0.2%)
Close on Nov 4, 2026
- Day range
- 5,751.00p – 5,816.80p GBX (pence)Nov 4, 2026
- Volume
- 28 sharesNov 4, 2026
- Traded on an average day
- £66,518 GBPMedian day 123 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XMEM · Home | 5,769.00p GBX (pence) | +9.00 (+0.2%) | 28 | 5,751.00p | 5,816.80p | 5,751.00p | 5,760.00p | Close on Nov 4, 2026 |
| LSE:XMMD | $74.53 USD | -4.505 (-5.7%) | 199 | $77.10 | $77.10 | $74.53 | $79.04 | Close on Nov 5, 2026 |
| Xetra:XMEM | €66.60 EUR | -4.24 (-6.0%) | 5,642 | €68.51 | €68.73 | €66.60 | €70.84 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XMEM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,769.00p | +9.00 | +0.2% | 5,751.00p | 5,816.80p | 5,751.00p | 28 | |
| 5,760.00p | -70.50 | -1.2% | 5,719.00p | 5,760.00p | 5,717.00p | 140 | |
| 5,830.50p | +80.50 | +1.4% | 5,830.00p | 5,856.00p | 5,830.00p | 97 | |
| 5,750.00p | -161.50 | -2.7% | 5,810.00p | 5,810.00p | 5,750.00p | 1,809 | |
| 5,911.50p | -88.00 | -1.5% | 5,928.00p | 5,928.00p | 5,911.50p | 2 | |
| 5,999.50p | +62.00 | +1.0% | 6,008.00p | 6,011.00p | 5,999.50p | 4,027 | |
| 5,937.50p | +94.50 | +1.6% | 5,864.00p | 5,937.50p | 5,860.19p | 44 | |
| 5,843.00p | -3.00 | -0.1% | 5,843.00p | 5,843.00p | 5,799.79p | 86 | |
| 5,846.00p | +14.50 | +0.2% | 5,844.00p | 5,846.00p | 5,814.60p | 306 | |
| 5,831.50p | -158.00 | -2.6% | 5,844.00p | 5,874.00p | 5,831.50p | 274 | |
| 5,989.50p | +12.50 | +0.2% | 6,003.00p | 6,003.00p | 5,987.84p | 125 | |
| 5,977.00p | -65.50 | -1.1% | 5,970.00p | 5,984.00p | 5,911.29p | 578 | |
| 6,042.50p | +49.00 | +0.8% | 6,048.00p | 6,048.00p | 6,038.31p | 81 | |
| 5,993.50p | -80.50 | -1.3% | 5,994.00p | 6,048.64p | 5,993.50p | 3 | |
| 6,074.00p | -142.50 | -2.3% | 6,029.00p | 6,074.00p | 5,994.00p | 2,559 | |
| 6,216.50p | -34.00 | -0.5% | 6,230.00p | 6,235.00p | 6,216.50p | 2,091 | |
| 6,250.50p | -80.50 | -1.3% | 6,275.00p | 6,275.00p | 6,240.00p | 16,539 | |
| 6,331.00p | -32.00 | -0.5% | 6,376.00p | 6,380.00p | 6,324.00p | 2,674 | |
| 6,363.00p | +38.00 | +0.6% | 6,376.00p | 6,380.00p | 6,360.90p | 8,774 | |
| 6,325.00p | -102.50 | -1.6% | 6,360.00p | 6,360.00p | 6,325.00p | 79 | |
| 6,427.50p | -81.50 | -1.3% | 6,450.00p | 6,488.00p | 6,419.26p | 668 | |
| 6,509.00p | -47.50 | -0.7% | 6,537.00p | 6,538.00p | 6,509.00p | 4 | |
| 6,556.50p | +131.00 | +2.0% | 6,524.00p | 6,564.20p | 6,511.00p | 697 | |
| 6,425.50p | +81.50 | +1.3% | 6,462.00p | 6,462.00p | 6,425.50p | 13 | |
| 6,344.00p | -13.50 | -0.2% | 6,398.00p | 6,398.00p | 6,335.00p | 67 | |
| 6,357.50p | -54.50 | -0.8% | 6,394.00p | 6,398.00p | 6,347.00p | 62 | |
| 6,412.00p | +52.00 | +0.8% | 6,408.00p | 6,422.90p | 6,385.00p | 174 | |
| 6,360.00p | -100.50 | -1.6% | 6,399.00p | 6,418.00p | 6,360.00p | 775 | |
| 6,460.50p | +51.50 | +0.8% | 6,478.00p | 6,478.00p | 6,445.00p | 58 | |
| 6,409.00p | -63.50 | -1.0% | 6,423.00p | 6,448.73p | 6,409.00p | 18 | |
| 6,472.50p | -32.50 | -0.5% | 6,456.00p | 6,491.00p | 6,456.00p | 1,457 | |
| 6,505.00p | +36.50 | +0.6% | 6,449.00p | 6,521.40p | 6,449.00p | 1,403 | |
| 6,468.50p | +177.50 | +2.8% | 6,429.00p | 6,468.50p | 6,412.00p | 461 | |
| 6,291.00p | -38.00 | -0.6% | 6,315.00p | 6,328.00p | 6,291.00p | 1,181 | |
| 6,329.00p | +90.00 | +1.4% | 6,313.00p | 6,329.00p | 6,241.00p | 121 | |
| 6,239.00p | +79.50 | +1.3% | 6,213.53p | 6,239.00p | 6,213.53p | 7 | |
| 6,159.50p | -24.50 | -0.4% | 6,184.00p | 6,199.00p | 6,158.95p | 88 | |
| 6,184.00p | -167.50 | -2.6% | 6,219.00p | 6,219.00p | 6,180.00p | 720 | |
| 6,351.50p | +62.50 | +1.0% | 6,319.00p | 6,357.00p | 6,318.00p | 306 | |
| 6,289.00p | -86.50 | -1.4% | 6,351.00p | 6,373.70p | 6,289.00p | 1,861 | |
| 6,375.50p | -47.50 | -0.7% | 6,385.00p | 6,405.00p | 6,375.50p | 787 | |
| 6,423.00p | +18.50 | +0.3% | 6,378.00p | 6,423.00p | 6,378.00p | 108 | |
| 6,404.50p | +21.50 | +0.3% | 6,434.00p | 6,434.00p | 6,404.50p | 166 | |
| 6,383.00p | +111.00 | +1.8% | 6,338.00p | 6,383.00p | 6,337.00p | 27 | |
| 6,272.00p | +8.00 | +0.1% | 6,244.00p | 6,272.00p | 6,241.00p | 4 | |
| 6,264.00p | -11.00 | -0.2% | 6,212.00p | 6,273.00p | 6,189.88p | 71 | |
| 6,275.00p | -19.00 | -0.3% | 6,357.00p | 6,357.00p | 6,249.89p | 6,352 | |
| 6,294.00p | +33.50 | +0.5% | 6,298.00p | 6,315.00p | 6,284.97p | 2,268 | |
| 6,260.50p | +13.00 | +0.2% | 6,270.00p | 6,299.16p | 6,260.50p | 319 | |
| 6,247.50p | +46.00 | +0.7% | 6,252.00p | 6,253.00p | 6,247.50p | 1 | |
| 6,201.50p | +90.50 | +1.5% | 6,181.00p | 6,201.50p | 6,159.00p | 1,468 | |
| 6,111.00p | -103.00 | -1.7% | 6,148.00p | 6,156.20p | 6,111.00p | 88 | |
| 6,214.00p | +59.50 | +1.0% | 6,237.00p | 6,240.00p | 6,201.00p | 1,406 | |
| 6,154.50p | +21.50 | +0.4% | 6,186.00p | 6,186.00p | 6,142.32p | 25 | |
| 6,133.00p | +35.00 | +0.6% | 6,119.00p | 6,146.19p | 6,093.96p | 749 | |
| 6,098.00p | -211.50 | -3.4% | 6,201.00p | 6,203.00p | 6,098.00p | 66 | |
| 6,309.50p | +107.00 | +1.7% | 6,278.00p | 6,315.23p | 6,278.00p | 60 | |
| 6,202.50p | -42.00 | -0.7% | 6,216.00p | 6,245.00p | 6,199.00p | 3 | |
| 6,244.50p | +39.00 | +0.6% | 6,199.00p | 6,244.50p | 6,184.00p | 21 | |
| 6,205.50p | +79.50 | +1.3% | 6,214.00p | 6,214.00p | 6,154.00p | 739 | |
| 6,126.00p | +38.50 | +0.6% | 6,101.00p | 6,135.00p | 6,098.00p | 2 | |
| 6,087.50p | -36.50 | -0.6% | 6,124.00p | 6,124.00p | 6,084.00p | 1 | |
| 6,124.00p | -9.50 | -0.2% | 6,105.00p | 6,124.00p | 6,093.00p | 1 | |
| 6,133.50p | -44.00 | -0.7% | 6,056.00p | 6,133.50p | 6,056.00p | 5,112 | |
| 6,177.50p | +14.00 | +0.2% | 6,202.00p | 6,202.00p | 6,150.00p | 10 | |
| 6,163.50p | +173.50 | +2.9% | 6,060.00p | 6,163.50p | 6,060.00p | 80 |
- Ticker
- LSE:XMEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XMEM · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:XMMD | LSE | United Kingdom | USD |
| Xetra:XMEM | Xetra | Germany | EUR |
| Euronext:XMEM | Euronext | France | EUR |
| SIX Swiss:XMEM | SIX Swiss | Switzerland | CHF |
| VIE:DB50 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C.