Stock listing

LSE:XMCX Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D Share Price

Home listing (LSE) of Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D

Follow Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.

Share price · LSE:XMCX

2,332.25p GBX (pence) +32.50 (+1.4%)

Close on Nov 2, 2026

Past year +12.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2,306.00p – 2,332.25p GBX (pence)Nov 2, 2026
Volume: 824 sharesNov 2, 2026
52-week range: 1,926.64p – 2,370.94p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £30,057 GBPMedian day 755 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XMCX · Home	2,332.25p GBX (pence)	+32.50 (+1.4%)	824	2,306.00p	2,332.25p	2,306.00p	2,299.75p	Close on Nov 2, 2026
Xetra:XMCX	€27.80 EUR	+0.625 (+2.3%)	203	€27.44	€27.80	€27.44	€27.18	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XMCX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,332.25p	+32.50	+1.4%	2,306.00p	2,332.25p	2,306.00p	824
Fri, Oct 30	2,299.75p	-18.50	-0.8%	2,297.94p	2,302.06p	2,297.94p	3
Thu, Oct 29	2,318.25p	+6.25	+0.3%	2,318.25p	2,320.15p	2,318.25p	58
Wed, Oct 28	2,312.00p	-11.25	-0.5%	2,312.00p	2,318.52p	2,312.00p	130
Tue, Oct 27	2,323.25p	+21.75	+0.9%	2,300.55p	2,323.25p	2,300.55p	1,227
Mon, Oct 26	2,301.50p	+26.50	+1.2%	2,297.00p	2,303.00p	2,297.00p	5,034
Fri, Oct 23	2,275.00p	+0.75	0.0%	2,275.00p	2,275.00p	2,266.60p	24
Thu, Oct 22	2,274.25p	-22.50	-1.0%	2,294.00p	2,294.00p	2,274.25p	10
Wed, Oct 21	2,296.75p	+4.50	+0.2%	2,292.50p	2,298.60p	2,280.78p	869
Tue, Oct 20	2,292.25p	-2.25	-0.1%	2,276.50p	2,294.00p	2,269.97p	381
Mon, Oct 19	2,294.50p	-10.25	-0.4%	2,304.50p	2,330.00p	2,284.94p	812
Fri, Oct 16	2,304.75p	+5.75	+0.3%	2,309.00p	2,310.52p	2,295.86p	2,160
Thu, Oct 15	2,299.00p	+6.00	+0.3%	2,285.33p	2,299.00p	2,273.00p	291
Wed, Oct 14	2,293.00p	+9.50	+0.4%	2,304.00p	2,305.50p	2,286.45p	1,845
Tue, Oct 13	2,283.50p	-0.75	0.0%	2,289.50p	2,291.04p	2,268.50p	435
Mon, Oct 12	2,284.25p	+8.50	+0.4%	2,291.50p	2,305.50p	2,280.00p	150
Fri, Oct 9	2,275.75p	+29.00	+1.3%	2,279.50p	2,281.60p	2,249.48p	604
Thu, Oct 8	2,246.75p	-8.50	-0.4%	2,244.50p	2,257.50p	2,239.50p	485
Wed, Oct 7	2,255.25p	-18.50	-0.8%	2,268.84p	2,279.00p	2,252.40p	2,899
Tue, Oct 6	2,273.75p	+9.25	+0.4%	2,286.00p	2,286.00p	2,258.00p	53
Mon, Oct 5	2,264.50p	-5.00	-0.2%	2,264.50p	2,296.00p	2,264.50p	260
Fri, Oct 2	2,269.50p	+0.25	0.0%	2,266.50p	2,298.50p	2,260.50p	224
Thu, Oct 1	2,269.25p	-26.50	-1.2%	2,312.00p	2,312.00p	2,269.25p	4,016
Wed, Sep 30	2,295.75p	+9.00	+0.4%	2,307.00p	2,308.50p	2,295.75p	1,011
Tue, Sep 29	2,286.75p	+1.50	+0.1%	2,288.50p	2,305.00p	2,286.75p	15,297
Mon, Sep 28	2,285.25p	+10.50	+0.5%	2,305.00p	2,305.00p	2,285.25p	62
Fri, Sep 25	2,274.75p	+6.00	+0.3%	2,294.00p	2,297.00p	2,274.75p	1,663
Thu, Sep 24	2,268.75p	-17.50	-0.8%	2,275.00p	2,287.56p	2,268.75p	755
Wed, Sep 23	2,286.25p	-16.00	-0.7%	2,300.00p	2,300.00p	2,281.25p	755
Tue, Sep 22	2,302.25p	+5.75	+0.3%	2,308.50p	2,316.00p	2,298.48p	206
Mon, Sep 21	2,296.50p	+27.25	+1.2%	2,295.00p	2,296.50p	2,268.00p	1
Fri, Sep 18	2,269.25p	-13.75	-0.6%	2,289.00p	2,289.00p	2,269.25p	1
Thu, Sep 17	2,283.00p	+26.25	+1.2%	2,275.00p	2,288.00p	2,270.00p	1,024
Wed, Sep 16	2,256.75p	+21.50	+1.0%	2,249.50p	2,256.75p	2,244.83p	94
Tue, Sep 15	2,235.25p	-0.25	0.0%	2,240.00p	2,240.50p	2,220.55p	452
Mon, Sep 14	2,235.50p	-13.00	-0.6%	2,236.50p	2,252.50p	2,235.50p	901
Fri, Sep 11	2,248.50p	+6.25	+0.3%	2,223.00p	2,266.50p	2,223.00p	562
Thu, Sep 10	2,242.25p	-15.50	-0.7%	2,272.50p	2,272.50p	2,240.25p	2,753
Wed, Sep 9	2,257.75p	-25.75	-1.1%	2,283.23p	2,283.23p	2,257.75p	1,043
Tue, Sep 8	2,283.50p	-12.50	-0.5%	2,323.50p	2,323.50p	2,277.50p	274
Mon, Sep 7	2,296.00p	-7.75	-0.3%	2,309.63p	2,315.50p	2,292.00p	857
Fri, Sep 4	2,303.75p	+8.00	+0.3%	2,299.50p	2,310.50p	2,299.50p	1,074
Thu, Sep 3	2,295.75p	+11.75	+0.5%	2,275.83p	2,300.00p	2,275.83p	4,530
Wed, Sep 2	2,284.00p	-13.50	-0.6%	2,314.50p	2,314.50p	2,280.46p	456
Tue, Sep 1	2,297.50p	-38.00	-1.6%	2,339.00p	2,339.00p	2,297.50p	802
Fri, Aug 28	2,335.50p	+4.25	+0.2%	2,350.50p	2,350.50p	2,335.50p	308
Thu, Aug 27	2,331.25p	-0.50	0.0%	2,349.00p	2,349.00p	2,325.22p	3,508
Wed, Aug 26	2,331.75p	+3.25	+0.1%	2,340.50p	2,340.50p	2,331.75p	1,546
Tue, Aug 25	2,328.50p	+14.25	+0.6%	2,330.00p	2,335.00p	2,322.19p	885
Mon, Aug 24	2,314.25p	+2.75	+0.1%	2,327.00p	2,327.00p	2,314.10p	39
Fri, Aug 21	2,311.50p	+11.00	+0.5%	2,316.00p	2,316.00p	2,304.12p	871
Thu, Aug 20	2,300.50p	-4.00	-0.2%	2,296.00p	2,304.02p	2,294.90p	5,725
Wed, Aug 19	2,304.50p	-20.00	-0.9%	2,312.50p	2,312.50p	2,289.00p	190
Tue, Aug 18	2,324.50p	-10.50	-0.4%	2,324.50p	2,350.00p	2,324.50p	242
Mon, Aug 17	2,335.00p	-9.00	-0.4%	2,350.50p	2,351.00p	2,333.00p	1,470
Fri, Aug 14	2,344.00p	-0.25	0.0%	2,361.50p	2,361.50p	2,344.00p	1
Thu, Aug 13	2,344.25p	+4.50	+0.2%	2,348.60p	2,370.94p	2,337.88p	2,495
Wed, Aug 12	2,339.75p	+1.00	0.0%	2,351.51p	2,357.00p	2,325.52p	290
Tue, Aug 11	2,338.75p	+7.75	+0.3%	2,337.00p	2,357.00p	2,330.11p	901
Mon, Aug 10	2,331.00p	-12.25	-0.5%	2,355.50p	2,355.50p	2,330.44p	541
Fri, Aug 7	2,343.25p	+14.00	+0.6%	2,331.50p	2,347.21p	2,331.50p	2,110
Thu, Aug 6	2,329.25p	+10.25	+0.4%	2,329.50p	2,329.50p	2,323.96p	521
Wed, Aug 5	2,319.00p	+14.25	+0.6%	2,301.00p	2,328.00p	2,300.00p	2,110
Tue, Aug 4	2,304.75p	+23.25	+1.0%	2,284.00p	2,306.70p	2,284.00p	3,662
Mon, Aug 3	2,281.50p	+21.75	+1.0%	2,282.00p	2,288.00p	2,275.01p	304

Ticker: LSE:XMCX
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D is listed

Listing	Exchange	Country	Currency
LSE:XMCX · Home listing · This page	LSE	United Kingdom	GBX
Xetra:XMCX	Xetra	Germany	EUR