Stock listing
LSE:XM1D Xtrackers MSCI Japan UCITS ETF 1D Distribution Share Price
Home listing (LSE) of Xtrackers MSCI Japan UCITS ETF 1D Distribution
Follow Xtrackers MSCI Japan UCITS ETF 1D Distribution into a list and get an email when it puts out news.
Share price · LSE:XM1D
£57.74 GBP -0.38 (-0.6%)
Close on Nov 3, 2026
- Day range
- £57.74 – £57.99 GBPNov 3, 2026
- Volume
- 82 sharesNov 3, 2026
- Traded on an average day
- £11,929 GBPMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XM1D · Home | £57.74 GBP | -0.375 (-0.6%) | 82 | £57.99 | £57.99 | £57.74 | £58.11 | Close on Nov 3, 2026 |
| Xetra:XM1D | €71.28 EUR | +1.208 (+1.7%) | 2,404 | €70.54 | €71.28 | €70.54 | €70.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XM1D · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £57.74 | -0.375 | -0.6% | £57.99 | £57.99 | £57.74 | 82 | |
| £58.11 | +0.47 | +0.8% | £58.11 | £58.11 | £58.11 | 0 | |
| £57.64 | -1.515 | -2.6% | £57.64 | £57.64 | £57.64 | 0 | |
| £59.16 | -0.025 | 0.0% | £59.16 | £59.16 | £59.16 | 0 | |
| £59.18 | -0.54 | -0.9% | £59.18 | £59.18 | £59.18 | 0 | |
| £59.72 | +0.75 | +1.3% | £59.72 | £59.72 | £59.72 | 0 | |
| £58.97 | +0.335 | +0.6% | £58.97 | £58.97 | £58.97 | 0 | |
| £58.64 | -0.17 | -0.3% | £58.64 | £58.64 | £58.64 | 0 | |
| £58.81 | -0.835 | -1.4% | £58.81 | £58.81 | £58.81 | 0 | |
| £59.64 | +0.24 | +0.4% | £59.64 | £59.64 | £59.64 | 0 | |
| £59.40 | -0.435 | -0.7% | £59.40 | £59.40 | £59.40 | 0 | |
| £59.84 | +0.065 | +0.1% | £59.84 | £59.84 | £59.84 | 0 | |
| £59.77 | 0.00 | 0.0% | £59.81 | £59.81 | £59.77 | 1,240 | |
| £59.77 | -1.18 | -1.9% | £59.77 | £59.77 | £59.77 | 0 | |
| £60.95 | -0.12 | -0.2% | £61.09 | £61.09 | £60.95 | 154 | |
| £61.07 | -0.395 | -0.6% | £61.07 | £61.07 | £61.07 | 0 | |
| £61.47 | +0.075 | +0.1% | £61.47 | £61.47 | £61.47 | 0 | |
| £61.39 | +0.12 | +0.2% | £61.39 | £61.39 | £61.39 | 0 | |
| £61.27 | -0.55 | -0.9% | £61.23 | £61.27 | £61.23 | 152 | |
| £61.82 | -0.79 | -1.3% | £61.82 | £61.82 | £61.82 | 0 | |
| £62.61 | +0.22 | +0.4% | £62.61 | £62.61 | £62.61 | 0 | |
| £62.39 | +0.415 | +0.7% | £62.39 | £62.39 | £62.39 | 0 | |
| £61.98 | +0.74 | +1.2% | £61.98 | £61.98 | £61.98 | 0 | |
| £61.24 | -0.37 | -0.6% | £61.44 | £61.44 | £61.18 | 1,167 | |
| £61.61 | +1.045 | +1.7% | £61.61 | £61.61 | £61.61 | 0 | |
| £60.56 | -0.07 | -0.1% | £60.56 | £60.56 | £60.56 | 0 | |
| £60.63 | -0.61 | -1.0% | £61.16 | £61.16 | £60.63 | 20 | |
| £61.24 | +1.17 | +1.9% | £61.24 | £61.24 | £61.24 | 0 | |
| £60.07 | -1.10 | -1.8% | £60.07 | £60.07 | £60.07 | 0 | |
| £61.17 | -0.26 | -0.4% | £61.17 | £61.17 | £61.17 | 0 | |
| £61.43 | +0.55 | +0.9% | £61.43 | £61.43 | £61.43 | 0 | |
| £60.88 | +0.63 | +1.0% | £60.88 | £60.88 | £60.88 | 0 | |
| £60.25 | -0.905 | -1.5% | £60.25 | £60.25 | £60.25 | 0 | |
| £61.16 | +0.275 | +0.5% | £61.16 | £61.16 | £61.16 | 0 | |
| £60.88 | +1.085 | +1.8% | £60.88 | £60.88 | £60.88 | 0 | |
| £59.80 | -0.375 | -0.6% | £59.54 | £59.80 | £59.54 | 76 | |
| £60.17 | -0.66 | -1.1% | £59.98 | £60.17 | £59.98 | 76 | |
| £60.83 | +1.20 | +2.0% | £60.83 | £60.83 | £60.83 | 0 | |
| £59.63 | -0.19 | -0.3% | £59.63 | £59.63 | £59.63 | 0 | |
| £59.82 | -0.57 | -0.9% | £59.82 | £59.82 | £59.82 | 0 | |
| £60.39 | -0.485 | -0.8% | £60.39 | £60.39 | £60.39 | 0 | |
| £60.88 | +0.36 | +0.6% | £60.88 | £60.88 | £60.88 | 0 | |
| £60.52 | +0.135 | +0.2% | £60.52 | £60.52 | £60.52 | 0 | |
| £60.38 | +1.215 | +2.1% | £60.38 | £60.38 | £60.38 | 0 | |
| £59.17 | +0.075 | +0.1% | £59.04 | £59.17 | £59.04 | 152 | |
| £59.09 | -0.18 | -0.3% | £59.09 | £59.09 | £59.09 | 0 | |
| £59.27 | +0.615 | +1.0% | £59.33 | £59.36 | £59.22 | 385 | |
| £58.66 | +0.175 | +0.3% | £58.56 | £58.66 | £58.56 | 154 | |
| £58.48 | +0.175 | +0.3% | £58.48 | £58.48 | £58.48 | 0 | |
| £58.31 | +0.37 | +0.6% | £58.31 | £58.31 | £58.31 | 0 | |
| £57.94 | -0.185 | -0.3% | £57.94 | £57.94 | £57.94 | 0 | |
| £58.12 | +0.295 | +0.5% | £58.26 | £58.36 | £58.04 | 702 | |
| £57.83 | -0.39 | -0.7% | £58.04 | £58.06 | £57.40 | 8,479 | |
| £58.22 | -0.57 | -1.0% | £58.32 | £58.32 | £58.22 | 10 | |
| £58.79 | -1.85 | -3.1% | £58.79 | £58.79 | £58.79 | 0 | |
| £60.64 | +0.145 | +0.2% | £60.42 | £60.64 | £60.42 | 75 | |
| £60.49 | -0.385 | -0.6% | £60.58 | £60.58 | £60.49 | 58 | |
| £60.88 | +0.425 | +0.7% | £60.88 | £60.88 | £60.88 | 0 | |
| £60.45 | +0.875 | +1.5% | £60.45 | £60.45 | £60.45 | 0 | |
| £59.58 | +0.175 | +0.3% | £59.58 | £59.58 | £59.58 | 0 | |
| £59.40 | -0.335 | -0.6% | £59.68 | £59.68 | £59.40 | 77 | |
| £59.74 | +0.48 | +0.8% | £59.74 | £59.74 | £59.74 | 0 | |
| £59.26 | +0.145 | +0.2% | £58.89 | £59.26 | £58.89 | 385 | |
| £59.11 | +0.775 | +1.3% | £59.11 | £59.11 | £59.11 | 0 | |
| £58.34 | +0.69 | +1.2% | £58.34 | £58.34 | £58.34 | 0 | |
| £57.65 | +0.715 | +1.3% | £57.65 | £57.65 | £57.65 | 0 |
- Ticker
- LSE:XM1D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers MSCI Japan UCITS ETF 1D Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Japan UCITS ETF 1D Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XM1D · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:XMJU | LSE | United Kingdom | USD |
| Xetra:XM1D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Japan UCITS ETF 1D Distribution.