Stock listing

LSE:XLUP Invesco Utilities S&P US Select Sector UCITS ETF Share Price

Home listing (LSE) of Invesco Utilities S&P US Select Sector UCITS ETF

Follow Invesco Utilities S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:XLUP

47,680p GBX (pence) +255 (+0.5%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 47,510p – 47,700p GBX (pence)Oct 30, 2026
Volume: 362 sharesOct 30, 2026
52-week range: 43,295p – 51,690p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £209,643 GBPMedian day 281 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLUP · Home	47,680p GBX (pence)	+255 (+0.5%)	362	47,510p	47,700p	47,510p	47,425p	Close on Oct 30, 2026
LSE:XLUS	$625.30 USD	+1.00 (+0.2%)	215	$624.70	$626.20	$624.70	$624.30	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XLUP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	47,680p	+255	+0.5%	47,510p	47,700p	47,510p	362
Thu, Oct 29	47,425p	+205	+0.4%	47,300p	47,425p	47,265p	862
Wed, Oct 28	47,220p	+253	+0.5%	47,170p	47,340p	47,155p	231
Tue, Oct 27	46,968p	+105	+0.2%	46,975p	47,103p	46,895p	874
Mon, Oct 26	46,863p	+168	+0.4%	47,005p	47,005p	46,767p	194
Fri, Oct 23	46,695p	+163	+0.3%	46,650p	46,960p	46,551p	162
Thu, Oct 22	46,533p	+525	+1.1%	46,000p	46,533p	45,989p	204
Wed, Oct 21	46,008p	+50	+0.1%	45,930p	46,202p	45,875p	292
Tue, Oct 20	45,958p	+160	+0.3%	45,635p	45,958p	45,605p	252
Mon, Oct 19	45,798p	-570	-1.2%	46,480p	46,530p	45,684p	746
Fri, Oct 16	46,368p	+308	+0.7%	45,980p	46,368p	45,940p	146
Thu, Oct 15	46,060p	-218	-0.5%	46,750p	46,750p	45,995p	419
Wed, Oct 14	46,278p	+175	+0.4%	46,380p	46,532p	46,050p	607
Tue, Oct 13	46,103p	-83	-0.2%	46,350p	46,350p	45,938p	999
Mon, Oct 12	46,185p	+403	+0.9%	45,895p	46,185p	45,895p	1,074
Fri, Oct 9	45,783p	+450	+1.0%	45,480p	45,783p	45,480p	524
Thu, Oct 8	45,333p	-375	-0.8%	45,720p	45,860p	45,333p	813
Wed, Oct 7	45,708p	+453	+1.0%	45,500p	45,708p	45,473p	2,192
Tue, Oct 6	45,255p	+763	+1.7%	44,490p	45,255p	44,433p	1,985
Mon, Oct 5	44,493p	+243	+0.5%	44,330p	44,493p	44,290p	1,114
Fri, Oct 2	44,250p	+328	+0.7%	44,110p	44,400p	43,977p	1,439
Thu, Oct 1	43,923p	+113	+0.3%	43,645p	43,923p	43,525p	953
Wed, Sep 30	43,810p	+78	+0.2%	44,105p	44,120p	43,775p	1,697
Tue, Sep 29	43,733p	+438	+1.0%	43,510p	43,849p	43,490p	273
Mon, Sep 28	43,295p	-138	-0.3%	43,940p	43,940p	43,295p	1,245
Fri, Sep 25	43,433p	-428	-1.0%	43,500p	43,727p	43,433p	15
Thu, Sep 24	43,860p	-258	-0.6%	44,240p	44,240p	43,860p	132
Wed, Sep 23	44,118p	-753	-1.7%	44,200p	44,690p	44,118p	5
Tue, Sep 22	44,870p	+45	+0.1%	44,725p	44,870p	44,500p	220
Mon, Sep 21	44,825p	-88	-0.2%	44,785p	44,901p	44,624p	546
Fri, Sep 18	44,913p	-443	-1.0%	45,391p	45,391p	44,913p	20
Thu, Sep 17	45,355p	+293	+0.6%	45,220p	45,355p	45,145p	906
Wed, Sep 16	45,063p	+210	+0.5%	44,745p	45,100p	44,724p	1,008
Tue, Sep 15	44,853p	-420	-0.9%	45,180p	45,185p	44,853p	186
Mon, Sep 14	45,273p	-528	-1.2%	45,870p	46,063p	45,273p	1,449
Fri, Sep 11	45,800p	-225	-0.5%	46,065p	46,150p	45,700p	336
Thu, Sep 10	46,025p	-188	-0.4%	46,385p	46,385p	46,025p	426
Wed, Sep 9	46,213p	-588	-1.3%	46,690p	46,717p	46,213p	288
Tue, Sep 8	46,800p	+588	+1.3%	46,240p	46,806p	46,112p	168
Mon, Sep 7	46,213p	-273	-0.6%	46,324p	46,324p	46,213p	452
Fri, Sep 4	46,485p	+155	+0.3%	46,165p	46,558p	46,165p	486
Thu, Sep 3	46,330p	+485	+1.1%	46,085p	46,330p	46,023p	164
Wed, Sep 2	45,845p	+113	+0.2%	45,955p	46,042p	45,525p	129
Tue, Sep 1	45,733p	-583	-1.3%	45,570p	45,733p	45,485p	112
Fri, Aug 28	46,315p	+175	+0.4%	46,450p	46,535p	46,315p	43
Thu, Aug 27	46,140p	-568	-1.2%	46,600p	46,607p	46,140p	35
Wed, Aug 26	46,708p	+455	+1.0%	46,720p	46,865p	46,275p	283
Tue, Aug 25	46,253p	+480	+1.0%	46,200p	46,305p	46,135p	133
Mon, Aug 24	45,773p	-360	-0.8%	45,915p	45,920p	45,768p	284
Fri, Aug 21	46,133p	-1,053	-2.2%	46,593p	46,625p	46,133p	30
Thu, Aug 20	47,185p	+63	+0.1%	47,010p	47,242p	46,897p	83
Wed, Aug 19	47,123p	-718	-1.5%	47,437p	47,437p	47,123p	23
Tue, Aug 18	47,840p	+650	+1.4%	47,625p	48,054p	47,625p	38
Mon, Aug 17	47,190p	-398	-0.8%	47,580p	47,580p	47,190p	97
Fri, Aug 14	47,588p	+20	0.0%	47,575p	47,588p	47,446p	24
Thu, Aug 13	47,568p	+235	+0.5%	47,445p	47,568p	47,435p	81
Wed, Aug 12	47,333p	+585	+1.3%	47,115p	47,333p	47,058p	175
Tue, Aug 11	46,748p	+148	+0.3%	46,580p	46,851p	46,580p	115
Mon, Aug 10	46,600p	-613	-1.3%	47,160p	47,160p	46,560p	34
Fri, Aug 7	47,213p	+43	+0.1%	47,205p	47,213p	46,500p	528
Thu, Aug 6	47,170p	+200	+0.4%	47,780p	47,780p	47,170p	351
Wed, Aug 5	46,970p	-795	-1.7%	47,900p	47,975p	46,970p	504
Tue, Aug 4	47,765p	-475	-1.0%	48,075p	48,121p	47,354p	184
Mon, Aug 3	48,240p	-33	-0.1%	48,185p	48,379p	47,750p	302
Fri, Jul 31	48,273p	+120	+0.2%	48,520p	48,628p	48,273p	278
Thu, Jul 30	48,153p	-1,578	-3.2%	49,105p	49,105p	48,153p	14

Ticker: LSE:XLUP
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 47,680p (+0.5%) on Oct 30, 2026

All Invesco Utilities S&P US Select Sector UCITS ETF news

Invesco Utilities S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026

Where Invesco Utilities S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XLUP · Home listing · This page	LSE	United Kingdom	GBX
LSE:XLUS	LSE	United Kingdom	USD
Euronext:XLUS	Euronext	France	EUR
SIX Swiss:XLUS.USD	SIX Swiss	Switzerland	USD
OTC:INVPF	OTC	United States	USD