Stock listing

LSE:XLPP Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD Share Price

Home listing (LSE) of Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD

Follow Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:XLPP

61,005p GBX (pence) +1,335 (+2.2%)

Close on Oct 30, 2026

Past 3 months +9.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 60,750p – 61,357p GBX (pence)Oct 30, 2026
Volume: 90 sharesOct 30, 2026
Traded on an average day: £74,715 GBPMedian day 63 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLPP · Home	61,005p GBX (pence)	+1,335 (+2.2%)	90	60,750p	61,357p	60,750p	59,670p	Close on Oct 30, 2026
LSE:XLPS	$793.40 USD	-9.75 (-1.2%)	10	$799.60	$799.60	$793.40	$803.15	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XLPP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	61,005p	+1,335	+2.2%	60,750p	61,357p	60,750p	90
Thu, Oct 29	59,670p	+245	+0.4%	60,220p	60,320p	59,670p	66
Wed, Oct 28	59,425p	-185	-0.3%	59,425p	59,425p	59,185p	97
Tue, Oct 27	59,610p	-360	-0.6%	59,910p	60,040p	59,610p	14
Mon, Oct 26	59,970p	-80	-0.1%	59,910p	60,336p	59,900p	67
Fri, Oct 23	60,050p	-540	-0.9%	60,090p	60,778p	60,025p	638
Thu, Oct 22	60,590p	+1,460	+2.5%	59,650p	60,590p	59,650p	62
Wed, Oct 21	59,130p	-365	-0.6%	59,154p	59,154p	59,083p	119
Tue, Oct 20	59,495p	-50	-0.1%	59,970p	59,970p	59,443p	342
Mon, Oct 19	59,545p	-120	-0.2%	59,641p	59,641p	59,261p	78
Fri, Oct 16	59,665p	-265	-0.4%	59,665p	59,665p	59,095p	39
Thu, Oct 15	59,930p	+970	+1.6%	60,380p	60,679p	59,790p	75
Wed, Oct 14	58,960p	+1,050	+1.8%	58,586p	58,960p	58,586p	9
Tue, Oct 13	57,910p	+145	+0.3%	58,372p	58,372p	57,910p	89
Mon, Oct 12	57,765p	+545	+1.0%	57,317p	57,765p	57,317p	11
Fri, Oct 9	57,220p	+305	+0.5%	56,970p	57,220p	56,868p	218
Thu, Oct 8	56,915p	+480	+0.9%	56,760p	56,915p	56,760p	95
Wed, Oct 7	56,435p	+575	+1.0%	56,042p	56,435p	56,040p	6
Tue, Oct 6	55,860p	+595	+1.1%	55,410p	55,860p	55,410p	17
Mon, Oct 5	55,265p	+250	+0.5%	55,039p	55,265p	54,996p	85
Fri, Oct 2	55,015p	-170	-0.3%	54,960p	55,015p	54,960p	36
Thu, Oct 1	55,185p	-360	-0.6%	54,955p	55,185p	54,955p	5
Wed, Sep 30	55,545p	-340	-0.6%	55,874p	55,874p	55,545p	53
Tue, Sep 29	55,885p	-270	-0.5%	56,070p	56,077p	55,793p	154
Mon, Sep 28	56,155p	+330	+0.6%	56,271p	56,271p	56,155p	8
Fri, Sep 25	55,825p	-605	-1.1%	55,760p	55,825p	55,760p	1
Thu, Sep 24	56,430p	+270	+0.5%	56,483p	56,483p	56,430p	44
Wed, Sep 23	56,160p	+245	+0.4%	56,252p	56,572p	56,160p	40
Tue, Sep 22	55,915p	+660	+1.2%	55,360p	55,915p	55,313p	529
Mon, Sep 21	55,255p	-310	-0.6%	55,360p	55,360p	55,255p	529
Fri, Sep 18	55,565p	-75	-0.1%	55,687p	55,687p	55,565p	15
Thu, Sep 17	55,640p	-215	-0.4%	55,609p	55,640p	55,609p	1
Wed, Sep 16	55,855p	+45	+0.1%	55,685p	55,855p	55,685p	1
Tue, Sep 15	55,810p	-240	-0.4%	55,550p	56,032p	55,550p	63
Mon, Sep 14	56,050p	+1,045	+1.9%	55,750p	56,238p	55,617p	910
Fri, Sep 11	55,005p	+50	+0.1%	55,010p	55,153p	54,943p	41
Thu, Sep 10	54,955p	+335	+0.6%	54,925p	54,955p	54,790p	12
Wed, Sep 9	54,620p	-390	-0.7%	55,070p	55,070p	54,551p	57
Tue, Sep 8	55,010p	-245	-0.4%	55,266p	55,266p	55,010p	7
Mon, Sep 7	55,255p	-535	-1.0%	55,969p	55,969p	55,255p	18
Fri, Sep 4	55,790p	-330	-0.6%	55,969p	55,969p	55,790p	18
Thu, Sep 3	56,120p	-185	-0.3%	56,050p	56,130p	56,050p	328
Wed, Sep 2	56,305p	+30	+0.1%	56,103p	56,305p	56,103p	42
Tue, Sep 1	56,275p	+515	+0.9%	55,880p	56,370p	55,841p	263
Fri, Aug 28	55,760p	+5	0.0%	55,746p	55,760p	55,746p	25
Thu, Aug 27	55,755p	-580	-1.0%	55,755p	55,755p	55,755p	0
Wed, Aug 26	56,335p	+95	+0.2%	56,350p	56,590p	56,266p	153
Tue, Aug 25	56,240p	-375	-0.7%	56,642p	56,642p	56,240p	9
Mon, Aug 24	56,615p	+990	+1.8%	55,930p	56,615p	55,930p	10
Fri, Aug 21	55,625p	-30	-0.1%	55,363p	55,700p	55,363p	319
Thu, Aug 20	55,655p	-1,150	-2.0%	56,280p	56,280p	55,546p	118
Wed, Aug 19	56,805p	+75	+0.1%	56,550p	56,805p	56,501p	104
Tue, Aug 18	56,730p	+810	+1.4%	56,210p	56,778p	56,074p	211
Mon, Aug 17	55,920p	-790	-1.4%	56,370p	56,370p	55,920p	175
Fri, Aug 14	56,710p	+90	+0.2%	56,774p	56,774p	56,600p	39
Thu, Aug 13	56,620p	+470	+0.8%	56,520p	56,870p	56,520p	233
Wed, Aug 12	56,150p	+400	+0.7%	55,825p	56,150p	55,825p	25
Tue, Aug 11	55,750p	-260	-0.5%	56,199p	56,199p	55,750p	1
Mon, Aug 10	56,010p	-190	-0.3%	56,260p	56,310p	55,750p	269
Fri, Aug 7	56,200p	-260	-0.5%	56,030p	56,293p	55,937p	346
Thu, Aug 6	56,460p	+310	+0.6%	56,931p	56,931p	56,460p	9
Wed, Aug 5	56,150p	+100	+0.2%	56,459p	56,671p	56,150p	60
Tue, Aug 4	56,050p	-550	-1.0%	56,070p	56,090p	56,050p	257
Mon, Aug 3	56,600p	+30	+0.1%	56,820p	57,040p	56,548p	220
Fri, Jul 31	56,570p	-15	0.0%	56,620p	56,670p	56,570p	140
Thu, Jul 30	56,585p	-2,240	-3.8%	58,340p	58,420p	56,585p	558

Ticker: LSE:XLPP
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 61,005p (+2.2%) on Oct 30, 2026

All Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD news

Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026

Where Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:XLPP · Home listing · This page	LSE	United Kingdom	GBX
LSE:XLPS	LSE	United Kingdom	USD
Euronext:XLPS	Euronext	France	EUR
SIX Swiss:XLPS.USD	SIX Swiss	Switzerland	USD