Stock listing

LSE:XLKQ Invesco Technology S&P US Select Sector UCITS ETF Share Price

Home listing (LSE) of Invesco Technology S&P US Select Sector UCITS ETF

Follow Invesco Technology S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:XLKQ

77,350p GBX (pence) -3,390 (-4.2%)

Close on Oct 30, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 77,286p – 78,940p GBX (pence)Oct 30, 2026
Volume: 1,178 sharesOct 30, 2026
Traded on an average day: £1.32M GBPMedian day 1,211 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLKQ · Home	77,350p GBX (pence)	-3,390 (-4.2%)	1,178	78,600p	78,940p	77,286p	80,740p	Close on Oct 30, 2026
LSE:XLKS	$1,086.80 USD	+27.80 (+2.6%)	1,263	$1,064.80	$1,088.40	$1,064.80	$1,059.00	Close on Oct 27, 2026
OTC:ITTSF	$1,076.14 USD	+0.598 (+0.1%)	37	$1,075.74	$1,076.14	$1,075.74	$1,075.54	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XLKQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	77,350p	-3,390	-4.2%	78,600p	78,940p	77,286p	1,178
Thu, Oct 29	80,740p	-990	-1.2%	81,380p	81,720p	80,650p	793
Wed, Oct 28	81,730p	+110	+0.1%	82,090p	82,223p	81,717p	458
Tue, Oct 27	81,620p	+1,590	+2.0%	80,050p	81,729p	80,001p	591
Mon, Oct 26	80,030p	+935	+1.2%	78,870p	80,325p	78,660p	2,558
Fri, Oct 23	79,095p	+435	+0.6%	78,500p	79,110p	78,260p	1,027
Thu, Oct 22	78,660p	-1,930	-2.4%	79,410p	79,702p	78,660p	581
Wed, Oct 21	80,590p	+830	+1.0%	79,990p	80,590p	79,640p	908
Tue, Oct 20	79,760p	-1,250	-1.5%	79,960p	80,053p	78,718p	1,282
Mon, Oct 19	81,010p	+960	+1.2%	80,450p	81,010p	80,163p	1,505
Fri, Oct 16	80,050p	-1,170	-1.4%	81,430p	81,530p	79,872p	543
Thu, Oct 15	81,220p	-2,440	-2.9%	81,310p	81,690p	80,260p	1,558
Wed, Oct 14	83,660p	-140	-0.2%	84,240p	84,910p	83,660p	572
Tue, Oct 13	83,800p	-720	-0.9%	83,940p	84,530p	83,590p	1,742
Mon, Oct 12	84,520p	-450	-0.5%	85,300p	85,520p	84,440p	608
Fri, Oct 9	84,970p	-1,060	-1.2%	85,540p	85,690p	84,740p	1,695
Thu, Oct 8	86,030p	-190	-0.2%	86,140p	86,540p	85,800p	788
Wed, Oct 7	86,220p	-330	-0.4%	86,530p	86,550p	85,910p	1,573
Tue, Oct 6	86,550p	+630	+0.7%	86,150p	86,793p	86,090p	871
Mon, Oct 5	85,920p	+510	+0.6%	85,550p	86,370p	85,260p	945
Fri, Oct 2	85,410p	+1,340	+1.6%	85,010p	85,983p	84,890p	989
Thu, Oct 1	84,070p	-160	-0.2%	84,190p	84,760p	83,910p	1,280
Wed, Sep 30	84,230p	+430	+0.5%	83,460p	84,320p	82,880p	886
Tue, Sep 29	83,800p	+410	+0.5%	83,620p	84,220p	83,370p	855
Mon, Sep 28	83,390p	-640	-0.8%	83,570p	84,130p	82,990p	1,011
Fri, Sep 25	84,030p	+1,160	+1.4%	83,840p	84,210p	83,520p	1,274
Thu, Sep 24	82,870p	-570	-0.7%	82,960p	83,200p	82,580p	1,480
Wed, Sep 23	83,440p	+190	+0.2%	83,810p	83,980p	83,010p	2,640
Tue, Sep 22	83,250p	+1,120	+1.4%	82,780p	83,270p	82,620p	813
Mon, Sep 21	82,130p	+1,960	+2.4%	81,340p	82,150p	81,192p	1,575
Fri, Sep 18	80,170p	-30	0.0%	80,790p	80,880p	80,020p	2,619
Thu, Sep 17	80,200p	+1,510	+1.9%	79,020p	80,201p	78,910p	3,092
Wed, Sep 16	78,690p	+860	+1.1%	78,210p	78,690p	78,068p	1,467
Tue, Sep 15	77,830p	-410	-0.5%	77,840p	78,220p	77,540p	2,302
Mon, Sep 14	78,240p	-1,230	-1.5%	77,910p	78,240p	77,357p	1,780
Fri, Sep 11	79,470p	+1,030	+1.3%	78,570p	79,490p	78,460p	1,244
Thu, Sep 10	78,440p	-230	-0.3%	78,750p	78,930p	77,900p	1,073
Wed, Sep 9	78,670p	-480	-0.6%	78,580p	79,060p	78,300p	590
Tue, Sep 8	79,150p	+100	+0.1%	79,250p	79,510p	78,750p	2,105
Mon, Sep 7	79,050p	+130	+0.2%	79,570p	79,630p	79,050p	326
Fri, Sep 4	78,920p	+150	+0.2%	79,060p	79,710p	78,910p	5,061
Thu, Sep 3	78,770p	+550	+0.7%	78,190p	78,940p	77,810p	643
Wed, Sep 2	78,220p	+290	+0.4%	77,890p	78,220p	77,420p	7,785
Tue, Sep 1	77,930p	-1,320	-1.7%	78,450p	78,617p	77,170p	3,100
Fri, Aug 28	79,250p	+860	+1.1%	78,730p	79,310p	78,458p	4,195
Thu, Aug 27	78,390p	+2,180	+2.9%	77,460p	78,590p	77,430p	640
Wed, Aug 26	76,210p	+540	+0.7%	75,820p	76,380p	75,500p	1,089
Tue, Aug 25	75,670p	+430	+0.6%	75,680p	76,066p	75,490p	1,150
Mon, Aug 24	75,240p	-1,220	-1.6%	75,770p	76,040p	74,855p	756
Fri, Aug 21	76,460p	-30	0.0%	76,580p	76,870p	75,940p	1,072
Thu, Aug 20	76,490p	-500	-0.6%	77,080p	77,280p	76,240p	599
Wed, Aug 19	76,990p	-630	-0.8%	77,700p	77,760p	76,318p	3,221
Tue, Aug 18	77,620p	-2,050	-2.6%	78,700p	78,770p	77,370p	2,143
Mon, Aug 17	79,670p	+440	+0.6%	79,780p	79,850p	79,080p	972
Fri, Aug 14	79,230p	-720	-0.9%	79,940p	80,040p	79,230p	462
Thu, Aug 13	79,950p	+810	+1.0%	79,260p	80,340p	79,190p	560
Wed, Aug 12	79,140p	+650	+0.8%	78,680p	79,460p	78,540p	660
Tue, Aug 11	78,490p	-330	-0.4%	78,860p	79,120p	78,340p	942
Mon, Aug 10	78,820p	-620	-0.8%	79,590p	79,850p	78,820p	1,836
Fri, Aug 7	79,440p	+690	+0.9%	79,250p	79,650p	78,800p	3,001
Thu, Aug 6	78,750p	-130	-0.2%	78,400p	79,170p	77,600p	2,121
Wed, Aug 5	78,880p	+570	+0.7%	79,290p	79,410p	78,510p	1,830
Tue, Aug 4	78,310p	+3,000	+4.0%	76,360p	78,310p	76,160p	3,166
Mon, Aug 3	75,310p	+1,790	+2.4%	74,760p	75,410p	73,920p	6,024
Fri, Jul 31	73,520p	-800	-1.1%	74,610p	75,390p	73,290p	2,856
Thu, Jul 30	74,320p	+1,550	+2.1%	72,590p	75,080p	72,390p	2,499

Ticker: LSE:XLKQ
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 77,350p (-4.2%) on Oct 30, 2026

All Invesco Technology S&P US Select Sector UCITS ETF news

Invesco Technology S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026

Where Invesco Technology S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XLKQ · Home listing · This page	LSE	United Kingdom	GBX
LSE:XLKS	LSE	United Kingdom	USD
Euronext:XLKS	Euronext	France	EUR
SIX Swiss:XLKS.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF9	TASE	Israel	ILA
AQUIS:XLKQ.GB	AQUIS	United Kingdom	GBX
OTC:ITTSF	OTC	United States	USD