Stock listing

LSE:XLEP Invesco Energy S&P US Select Sector UCITS ETF Share Price

Home listing (LSE) of Invesco Energy S&P US Select Sector UCITS ETF

Follow Invesco Energy S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:XLEP

73,720p GBX (pence) +1,350 (+1.9%)

Close on Oct 30, 2026

Past year +58.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 73,430p – 74,120p GBX (pence)Oct 30, 2026
Volume: 834 sharesOct 30, 2026
52-week range: 45,205p – 74,459p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £894,474 GBPMedian day 1,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLEP · Home	73,720p GBX (pence)	+1,350 (+1.9%)	834	73,610p	74,120p	73,430p	72,370p	Close on Oct 30, 2026
LSE:XLES	$968.20 USD	-20.40 (-2.1%)	648	$989.70	$989.70	$968.11	$988.60	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XLEP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	73,720p	+1,350	+1.9%	73,610p	74,120p	73,430p	834
Thu, Oct 29	72,370p	-830	-1.1%	73,580p	73,800p	72,073p	978
Wed, Oct 28	73,200p	+510	+0.7%	72,870p	73,370p	72,708p	318
Tue, Oct 27	72,690p	-1,230	-1.7%	74,360p	74,459p	72,690p	530
Mon, Oct 26	73,920p	+60	+0.1%	73,530p	74,290p	72,540p	725
Fri, Oct 23	73,860p	+3,290	+4.7%	71,860p	73,860p	71,860p	754
Thu, Oct 22	70,570p	-1,570	-2.2%	72,970p	73,350p	70,570p	1,555
Wed, Oct 21	72,140p	+520	+0.7%	72,320p	72,574p	71,710p	1,471
Tue, Oct 20	71,620p	-890	-1.2%	72,620p	73,220p	71,030p	1,427
Mon, Oct 19	72,510p	+790	+1.1%	72,330p	73,040p	71,950p	514
Fri, Oct 16	71,720p	+90	+0.1%	71,090p	71,940p	70,970p	670
Thu, Oct 15	71,630p	-1,170	-1.6%	73,070p	73,330p	71,370p	2,140
Wed, Oct 14	72,800p	+890	+1.2%	72,200p	73,140p	72,070p	525
Tue, Oct 13	71,910p	+910	+1.3%	71,280p	71,910p	71,060p	817
Mon, Oct 12	71,000p	+260	+0.4%	69,910p	71,250p	69,773p	586
Fri, Oct 9	70,740p	+580	+0.8%	69,810p	70,810p	69,560p	595
Thu, Oct 8	70,160p	+2,250	+3.3%	68,870p	70,160p	68,700p	1,029
Wed, Oct 7	67,910p	-180	-0.3%	68,420p	69,340p	67,910p	866
Tue, Oct 6	68,090p	-170	-0.2%	68,150p	68,160p	67,230p	539
Mon, Oct 5	68,260p	+1,220	+1.8%	67,150p	68,260p	66,840p	986
Fri, Oct 2	67,040p	+10	0.0%	67,090p	67,280p	66,375p	1,771
Thu, Oct 1	67,030p	+840	+1.3%	65,400p	67,030p	65,270p	856
Wed, Sep 30	66,190p	+80	+0.1%	66,120p	66,190p	65,761p	1,077
Tue, Sep 29	66,110p	-700	-1.0%	66,550p	66,890p	65,542p	748
Mon, Sep 28	66,810p	+190	+0.3%	67,080p	67,534p	66,690p	864
Fri, Sep 25	66,620p	-1,330	-2.0%	66,490p	66,660p	66,280p	699
Thu, Sep 24	67,950p	+860	+1.3%	66,860p	67,950p	66,789p	1,016
Wed, Sep 23	67,090p	+690	+1.0%	65,920p	67,214p	65,610p	1,657
Tue, Sep 22	66,400p	-170	-0.3%	66,150p	66,780p	65,390p	1,241
Mon, Sep 21	66,570p	-1,900	-2.8%	67,830p	67,830p	66,570p	1,630
Fri, Sep 18	68,470p	+600	+0.9%	67,790p	68,470p	67,540p	2,061
Thu, Sep 17	67,870p	+150	+0.2%	67,620p	67,870p	66,740p	1,050
Wed, Sep 16	67,720p	-1,190	-1.7%	68,820p	69,060p	67,270p	1,609
Tue, Sep 15	68,910p	+810	+1.2%	67,880p	68,910p	67,630p	1,482
Mon, Sep 14	68,100p	+160	+0.2%	69,020p	69,530p	67,760p	6,224
Fri, Sep 11	67,940p	+120	+0.2%	68,040p	68,590p	67,310p	2,487
Thu, Sep 10	67,820p	-260	-0.4%	68,120p	69,520p	67,320p	2,965
Wed, Sep 9	68,080p	+520	+0.8%	67,490p	68,640p	67,490p	1,015
Tue, Sep 8	67,560p	+740	+1.1%	67,250p	67,976p	67,180p	4,508
Mon, Sep 7	66,820p	-90	-0.1%	66,850p	67,090p	66,681p	494
Fri, Sep 4	66,910p	-1,160	-1.7%	67,270p	67,330p	66,250p	1,184
Thu, Sep 3	68,070p	+230	+0.3%	67,810p	68,560p	67,700p	1,062
Wed, Sep 2	67,840p	+580	+0.9%	67,810p	68,140p	67,300p	973
Tue, Sep 1	67,260p	+2,360	+3.6%	66,650p	67,760p	66,610p	2,163
Fri, Aug 28	64,900p	+790	+1.2%	64,890p	65,090p	64,560p	722
Thu, Aug 27	64,110p	-850	-1.3%	64,320p	64,610p	63,950p	872
Wed, Aug 26	64,960p	+160	+0.2%	64,020p	65,115p	63,684p	1,228
Tue, Aug 25	64,800p	+40	+0.1%	64,920p	65,230p	64,240p	1,308
Mon, Aug 24	64,760p	-1,080	-1.6%	65,470p	65,840p	64,730p	1,423
Fri, Aug 21	65,840p	-760	-1.1%	65,790p	66,420p	65,540p	618
Thu, Aug 20	66,600p	+340	+0.5%	65,640p	66,750p	65,610p	1,115
Wed, Aug 19	66,260p	+120	+0.2%	66,440p	66,720p	65,950p	1,889
Tue, Aug 18	66,140p	+1,430	+2.2%	65,650p	66,760p	65,350p	1,087
Mon, Aug 17	64,710p	+260	+0.4%	64,070p	64,855p	64,020p	1,654
Fri, Aug 14	64,450p	+750	+1.2%	63,840p	64,570p	63,790p	1,373
Thu, Aug 13	63,700p	+230	+0.4%	63,780p	63,860p	62,910p	592
Wed, Aug 12	63,470p	-170	-0.3%	63,500p	63,580p	62,480p	804
Tue, Aug 11	63,640p	+1,800	+2.9%	62,750p	63,640p	62,540p	851
Mon, Aug 10	61,840p	+1,540	+2.6%	60,130p	61,900p	60,090p	1,157
Fri, Aug 7	60,300p	-420	-0.7%	61,010p	61,040p	59,700p	700
Thu, Aug 6	60,720p	+820	+1.4%	60,250p	60,880p	60,230p	1,381
Wed, Aug 5	59,900p	-1,330	-2.2%	61,070p	61,450p	59,900p	2,847
Tue, Aug 4	61,230p	-830	-1.3%	61,770p	62,150p	59,780p	2,123
Mon, Aug 3	62,060p	+430	+0.7%	61,060p	62,210p	61,060p	3,940
Fri, Jul 31	61,630p	+530	+0.9%	62,080p	62,370p	61,343p	1,356
Thu, Jul 30	61,100p	-1,350	-2.2%	61,770p	62,142p	60,970p	531

Ticker: LSE:XLEP
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 73,720p (+1.9%) on Oct 30, 2026

All Invesco Energy S&P US Select Sector UCITS ETF news

Invesco Energy S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026

Where Invesco Energy S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XLEP · Home listing · This page	LSE	United Kingdom	GBX
LSE:XLES	LSE	United Kingdom	USD
Euronext:XLES	Euronext	France	EUR
SIX Swiss:XLES.USD	SIX Swiss	Switzerland	USD
AQUIS:XLEP.GB	AQUIS	United Kingdom	GBX