Stock listing
LSE:XISP Xtrackers S&P 500 Swap II UCITS ETF -1D- USD Share Price
Home listing (LSE) of Xtrackers S&P 500 Swap II UCITS ETF -1D- USD
Follow Xtrackers S&P 500 Swap II UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · LSE:XISP
£31.23 GBP +0.24 (+0.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- £30.89 – £31.37 GBPNov 4, 2026
- Volume
- 1,498 sharesNov 4, 2026
- 52-week range
- £26.42 – £32.41 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £127,489 GBPMedian day 1,540 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XISP · Home | £31.23 GBP | +0.238 (+0.8%) | 1,498 | £30.89 | £31.37 | £30.89 | £31.00 | Close on Nov 4, 2026 |
| Xetra:XISP | €38.02 EUR | +0.518 (+1.4%) | — | €37.74 | €38.02 | €37.74 | €37.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XISP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £31.23 | +0.238 | +0.8% | £30.89 | £31.37 | £30.89 | 1,498 | |
| £31.00 | -0.18 | -0.6% | £30.79 | £31.00 | £30.79 | 4,508 | |
| £31.18 | +0.055 | +0.2% | £31.16 | £31.20 | £31.16 | 658 | |
| £31.12 | -0.56 | -1.8% | £31.21 | £31.22 | £31.12 | 20,719 | |
| £31.68 | -0.203 | -0.6% | £31.71 | £31.83 | £31.68 | 2,325 | |
| £31.88 | +0.03 | +0.1% | £31.91 | £31.95 | £31.88 | 5,443 | |
| £31.85 | +0.293 | +0.9% | £31.61 | £31.85 | £31.61 | 611 | |
| £31.56 | +0.172 | +0.5% | £31.39 | £31.56 | £31.39 | 4,050 | |
| £31.39 | -0.058 | -0.2% | £31.43 | £31.43 | £31.39 | 873 | |
| £31.45 | -0.275 | -0.9% | £31.42 | £31.45 | £31.42 | 2,332 | |
| £31.72 | +0.072 | +0.2% | £31.61 | £31.72 | £31.61 | 1,581 | |
| £31.65 | -0.165 | -0.5% | £31.58 | £31.65 | £31.58 | 1,469 | |
| £31.81 | +0.098 | +0.3% | £31.68 | £31.81 | £31.68 | 163 | |
| £31.72 | -0.28 | -0.9% | £31.93 | £31.93 | £31.72 | 6 | |
| £32.00 | -0.293 | -0.9% | £31.87 | £32.00 | £31.82 | 9,820 | |
| £32.29 | +0.043 | +0.1% | £32.36 | £32.36 | £32.29 | 156 | |
| £32.25 | -0.168 | -0.5% | £32.37 | £32.37 | £32.25 | 639 | |
| £32.41 | +0.095 | +0.3% | £32.40 | £32.41 | £32.40 | 8,443 | |
| £32.32 | +0.043 | +0.1% | £32.29 | £32.32 | £32.29 | 2,494 | |
| £32.28 | -0.008 | 0.0% | £32.33 | £32.33 | £32.28 | 6,995 | |
| £32.28 | -0.09 | -0.3% | £32.40 | £32.40 | £32.28 | 190 | |
| £32.37 | +0.208 | +0.6% | £32.28 | £32.37 | £32.28 | 1,693 | |
| £32.17 | +0.188 | +0.6% | £32.00 | £32.17 | £32.00 | 186 | |
| £31.98 | +0.293 | +0.9% | £31.90 | £32.07 | £31.90 | 1,436 | |
| £31.69 | -0.18 | -0.6% | £31.84 | £31.84 | £31.69 | 109 | |
| £31.87 | +0.067 | +0.2% | £31.84 | £31.87 | £31.74 | 273 | |
| £31.80 | +0.03 | +0.1% | £31.85 | £31.85 | £31.80 | 1,360 | |
| £31.77 | -0.19 | -0.6% | £31.79 | £31.86 | £31.77 | 676 | |
| £31.96 | +0.152 | +0.5% | £31.89 | £32.02 | £31.87 | 1,351 | |
| £31.81 | -0.122 | -0.4% | £31.72 | £31.81 | £31.72 | 593 | |
| £31.93 | +0.02 | +0.1% | £32.03 | £32.03 | £31.93 | 4,802 | |
| £31.91 | +0.22 | +0.7% | £31.86 | £31.92 | £31.86 | 752 | |
| £31.69 | +0.42 | +1.3% | £31.52 | £31.69 | £31.52 | 80 | |
| £31.27 | -0.043 | -0.1% | £31.41 | £31.41 | £31.27 | 264 | |
| £31.31 | +0.27 | +0.9% | £31.14 | £31.32 | £31.14 | 5,626 | |
| £31.04 | +0.21 | +0.7% | £30.95 | £31.04 | £30.95 | 4,013 | |
| £30.83 | -0.10 | -0.3% | £30.84 | £30.84 | £30.83 | 50 | |
| £30.93 | -0.17 | -0.5% | £30.91 | £30.93 | £30.91 | 1,342 | |
| £31.10 | +0.277 | +0.9% | £30.92 | £31.10 | £30.92 | 921 | |
| £30.82 | -0.042 | -0.1% | £30.83 | £30.95 | £30.82 | 442 | |
| £30.87 | -0.26 | -0.8% | £31.03 | £31.03 | £30.87 | 1,609 | |
| £31.13 | -0.027 | -0.1% | £31.19 | £31.21 | £31.08 | 2,395 | |
| £31.15 | -0.087 | -0.3% | £31.23 | £31.23 | £31.15 | 562 | |
| £31.24 | -0.105 | -0.3% | £31.33 | £31.42 | £31.24 | 13,701 | |
| £31.35 | +0.19 | +0.6% | £31.12 | £31.35 | £31.12 | 15,953 | |
| £31.16 | +0.17 | +0.5% | £30.95 | £31.16 | £30.92 | 3,710 | |
| £30.99 | -0.373 | -1.2% | £30.98 | £30.99 | £30.92 | 4,559 | |
| £31.36 | +0.225 | +0.7% | £31.14 | £31.36 | £31.14 | 28,086 | |
| £31.13 | +0.198 | +0.6% | £31.05 | £31.15 | £31.05 | 8,938 | |
| £30.94 | +0.13 | +0.4% | £30.83 | £30.94 | £30.83 | 87 | |
| £30.81 | +0.08 | +0.3% | £30.80 | £30.88 | £30.76 | 9,002 | |
| £30.73 | -0.12 | -0.4% | £30.74 | £30.83 | £30.70 | 6,545 | |
| £30.85 | -0.01 | 0.0% | £30.75 | £30.85 | £30.75 | 521 | |
| £30.86 | -0.258 | -0.8% | £31.07 | £31.07 | £30.86 | 26,539 | |
| £31.11 | -0.197 | -0.6% | £31.15 | £31.15 | £31.09 | 474 | |
| £31.31 | -0.265 | -0.8% | £31.34 | £31.38 | £31.30 | 1,281 | |
| £31.58 | -0.03 | -0.1% | £31.61 | £31.66 | £31.54 | 3,678 | |
| £31.61 | -0.122 | -0.4% | £31.70 | £31.75 | £31.61 | 1,723 | |
| £31.73 | +0.175 | +0.6% | £31.72 | £31.83 | £31.65 | 10,790 | |
| £31.55 | +0.007 | 0.0% | £31.52 | £31.55 | £31.52 | 2,427 | |
| £31.55 | -0.022 | -0.1% | £31.55 | £31.55 | £31.55 | 248 | |
| £31.57 | -0.065 | -0.2% | £31.59 | £31.65 | £31.57 | 2,530 | |
| £31.63 | +0.082 | +0.3% | £31.61 | £31.63 | £31.61 | 1,080 | |
| £31.55 | -0.063 | -0.2% | £31.65 | £31.65 | £31.55 | 101 | |
| £31.61 | +0.117 | +0.4% | £31.73 | £31.81 | £31.55 | 9,375 | |
| £31.50 | +0.455 | +1.5% | £31.25 | £31.50 | £31.14 | 11,181 |
- Ticker
- LSE:XISP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers S&P 500 Swap II UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Swap II UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XISP · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:X5UD | Xetra | Germany | USD |
| Xetra:XISP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Swap II UCITS ETF -1D- USD.