Stock listing
LSE:XIDD Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C Share Price
Home listing (LSE) of Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C
Follow Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · LSE:XIDD
$6.97 USD +0.09 (+1.4%)
Close on Nov 4, 2026
- Day range
- $6.87 – $6.99 USDNov 4, 2026
- Volume
- 1,186 sharesNov 4, 2026
- 52-week range
- $6.69 – $14.10 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $88,795 USDMedian day 451 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XIDD · Home | $6.965 USD | +0.095 (+1.4%) | 1,186 | $6.865 | $6.985 | $6.865 | $6.87 | Close on Nov 4, 2026 |
| LSE:XMID | 546.38p GBX (pence) | -8.50 (-1.5%) | 227,166 | 544.75p | 546.38p | 542.00p | 554.88p | Close on Oct 27, 2026 |
| Xetra:XAIN | €6.524 EUR | -0.176 (-2.6%) | 52,651 | €6.401 | €6.54 | €6.40 | €6.70 | Close on Oct 27, 2026 |
| Frankfurt:XAIN | €6.266 EUR | -0.253 (-3.9%) | — | €6.329 | €6.329 | €6.266 | €6.519 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XIDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.965 | +0.095 | +1.4% | $6.865 | $6.985 | $6.865 | 1,186 | |
| $6.87 | -0.27 | -3.8% | $6.855 | $6.873 | $6.843 | 645 | |
| $7.14 | +0.064 | +0.9% | $7.115 | $7.14 | $7.115 | 244 | |
| $7.076 | -0.038 | -0.5% | $7.09 | $7.09 | $7.055 | 480 | |
| $7.114 | -0.246 | -3.3% | $7.088 | $7.114 | $7.088 | 234 | |
| $7.36 | +0.085 | +1.2% | $7.373 | $7.373 | $7.36 | 460 | |
| $7.275 | -0.095 | -1.3% | $7.163 | $7.275 | $7.163 | 5,177 | |
| $7.37 | -0.053 | -0.7% | $7.39 | $7.39 | $7.37 | 11,995 | |
| $7.423 | -0.004 | -0.1% | $7.46 | $7.47 | $7.423 | 2,389 | |
| $7.426 | +0.05 | +0.7% | $7.46 | $7.47 | $7.426 | 12,389 | |
| $7.376 | +0.114 | +1.6% | $7.388 | $7.388 | $7.368 | 16,461 | |
| $7.263 | +0.57 | +8.5% | $7.083 | $7.335 | $7.05 | 19,499 | |
| $6.693 | -0.295 | -4.2% | $6.705 | $6.705 | $6.693 | 2,854 | |
| $6.988 | -1.177 | -14.4% | $7.40 | $7.40 | $6.783 | 104,967 | |
| $8.165 | +0.044 | +0.5% | $8.135 | $8.165 | $8.135 | 3,621 | |
| $8.121 | +0.057 | +0.7% | $8.173 | $8.173 | $8.121 | 1,232 | |
| $8.064 | -0.049 | -0.6% | $8.065 | $8.10 | $8.064 | 6 | |
| $8.113 | -0.08 | -1.0% | $8.123 | $8.123 | $8.06 | 401 | |
| $8.193 | +0.111 | +1.4% | $8.193 | $8.193 | $8.193 | 0 | |
| $8.081 | -0.116 | -1.4% | $8.081 | $8.081 | $8.081 | 0 | |
| $8.198 | -0.101 | -1.2% | $8.368 | $8.368 | $8.198 | 1 | |
| $8.299 | +0.009 | +0.1% | $8.368 | $8.368 | $8.299 | 1 | |
| $8.29 | +0.151 | +1.9% | $8.22 | $8.292 | $8.22 | 1,601 | |
| $8.139 | +0.105 | +1.3% | $8.143 | $8.143 | $8.139 | 8 | |
| $8.034 | -0.159 | -1.9% | $8.16 | $8.16 | $8.034 | 1,553 | |
| $8.193 | -0.05 | -0.6% | $8.32 | $8.32 | $8.193 | 16 | |
| $8.243 | -0.037 | -0.5% | $8.36 | $8.36 | $8.243 | 562 | |
| $8.28 | -0.059 | -0.7% | $8.303 | $8.303 | $8.28 | 28 | |
| $8.339 | 0.00 | 0.0% | $8.339 | $8.339 | $8.339 | 0 | |
| $8.339 | -0.178 | -2.1% | $8.443 | $8.443 | $8.305 | 18,215 | |
| $8.516 | +0.065 | +0.8% | $8.516 | $8.516 | $8.516 | 0 | |
| $8.451 | -0.165 | -1.9% | $8.543 | $8.578 | $8.451 | 2,349 | |
| $8.616 | -0.039 | -0.4% | $8.645 | $8.645 | $8.616 | 2,311 | |
| $8.655 | -0.223 | -2.5% | $8.833 | $8.833 | $8.655 | 25,199 | |
| $8.878 | -0.024 | -0.3% | $8.878 | $8.878 | $8.878 | 0 | |
| $8.901 | -0.07 | -0.8% | $8.901 | $8.901 | $8.901 | 0 | |
| $8.971 | -0.139 | -1.5% | $9.053 | $9.053 | $8.971 | 8 | |
| $9.11 | +0.161 | +1.8% | $8.858 | $9.13 | $8.858 | 9 | |
| $8.949 | -0.025 | -0.3% | $8.923 | $8.949 | $8.923 | 7,079 | |
| $8.974 | -0.176 | -1.9% | $8.974 | $8.974 | $8.974 | 0 | |
| $9.15 | -0.067 | -0.7% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.218 | +0.067 | +0.7% | $9.178 | $9.218 | $9.178 | 171 | |
| $9.15 | -0.091 | -1.0% | $9.138 | $9.173 | $9.138 | 3,048 | |
| $9.241 | -0.10 | -1.1% | $9.285 | $9.285 | $9.241 | 380 | |
| $9.341 | +0.22 | +2.4% | $9.341 | $9.341 | $9.341 | 0 | |
| $9.121 | +0.064 | +0.7% | $9.121 | $9.121 | $9.121 | 0 | |
| $9.058 | +0.179 | +2.0% | $9.058 | $9.058 | $9.058 | 0 | |
| $8.879 | -0.184 | -2.0% | $9.008 | $9.01 | $8.879 | 8,884 | |
| $9.063 | -0.055 | -0.6% | $9.175 | $9.20 | $8.995 | 366,271 | |
| $9.118 | -0.146 | -1.6% | $9.118 | $9.118 | $9.118 | 0 | |
| $9.264 | +0.053 | +0.6% | $9.264 | $9.264 | $9.264 | 0 | |
| $9.211 | -0.059 | -0.6% | $9.20 | $9.211 | $9.20 | 500 | |
| $9.27 | +0.19 | +2.1% | $9.27 | $9.335 | $9.27 | 1,264 | |
| $9.08 | +0.105 | +1.2% | $9.07 | $9.08 | $9.045 | 5,195 | |
| $8.975 | +0.109 | +1.2% | $8.943 | $8.975 | $8.943 | 36,653 | |
| $8.866 | -0.086 | -1.0% | $8.866 | $8.866 | $8.866 | 0 | |
| $8.953 | +0.02 | +0.2% | $8.958 | $8.963 | $8.953 | 1,560 | |
| $8.933 | +0.022 | +0.3% | $8.933 | $8.933 | $8.933 | 0 | |
| $8.91 | -0.057 | -0.6% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.968 | +0.086 | +1.0% | $8.928 | $9.01 | $8.928 | 854 | |
| $8.881 | -0.13 | -1.4% | $8.898 | $8.925 | $8.881 | 1,651 | |
| $9.011 | -0.092 | -1.0% | $9.008 | $9.011 | $9.008 | 94 | |
| $9.104 | +0.116 | +1.3% | $9.104 | $9.104 | $9.104 | 0 | |
| $8.988 | -0.025 | -0.3% | $8.988 | $8.988 | $8.988 | 0 | |
| $9.013 | +0.01 | +0.1% | $9.04 | $9.04 | $9.013 | 19,358 | |
| $9.003 | +0.098 | +1.1% | $9.003 | $9.003 | $9.003 | 442 |
- Ticker
- LSE:XIDD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XIDD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XMID | LSE | United Kingdom | GBX |
| Xetra:XAIN | Xetra | Germany | EUR |
| Euronext:XMIN | Euronext | France | EUR |
| VIE:DB58 | Vienna | Austria | EUR |
| SGX:KJ7 | SGX | Singapore | USD |
| LUXSE:LU0476289623 | LUXSE | Luxembourg | USD |
| Frankfurt:XAIN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C.