Stock listing
LSE:XGSI Xtrackers II Global Government Bond UCITS ETF (XGSI) Share Price
Home listing (LSE) of Xtrackers II Global Government Bond UCITS ETF (XGSI)
Follow Xtrackers II Global Government Bond UCITS ETF (XGSI) into a list and get an email when it puts out news.
Share price · LSE:XGSI
$13.31 USD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $13.30 – $13.33 USDNov 6, 2026
- Volume
- 350 sharesNov 6, 2026
- 52-week range
- $12.94 – $14.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $954,447 USDMedian day 31,285 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XGSI · Home | $13.31 USD | +0.005 (0.0%) | 350 | $13.33 | $13.33 | $13.30 | $13.31 | Close on Nov 6, 2026 |
| OTC:XTRXF | $13.23 USD | -0.048 (-0.4%) | 49,409 | $13.32 | $13.37 | $13.23 | $13.28 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XGSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.31 | +0.005 | 0.0% | $13.33 | $13.33 | $13.30 | 350 | |
| $13.31 | +0.045 | +0.3% | $13.29 | $13.32 | $13.29 | 14,693 | |
| $13.26 | +0.02 | +0.2% | $13.23 | $13.26 | $13.22 | 23,097 | |
| $13.24 | -0.022 | -0.2% | $13.23 | $13.26 | $13.22 | 35,385 | |
| $13.26 | +0.037 | +0.3% | $13.25 | $13.27 | $13.23 | 36,016 | |
| $13.23 | +0.027 | +0.2% | $13.21 | $13.24 | $13.21 | 8,746 | |
| $13.20 | +0.033 | +0.2% | $13.21 | $13.21 | $13.19 | 36,487 | |
| $13.17 | -0.025 | -0.2% | $13.17 | $13.20 | $13.16 | 30,164 | |
| $13.19 | -0.005 | 0.0% | $13.19 | $13.20 | $13.18 | 4,877 | |
| $13.20 | +0.02 | +0.2% | $13.17 | $13.20 | $13.17 | 20,603 | |
| $13.18 | +0.01 | +0.1% | $13.17 | $13.19 | $13.17 | 243,341 | |
| $13.17 | +0.05 | +0.4% | $13.12 | $13.17 | $13.12 | 3,209 | |
| $13.12 | -0.015 | -0.1% | $13.11 | $13.14 | $13.09 | 67,188 | |
| $13.13 | +0.028 | +0.2% | $13.11 | $13.15 | $13.10 | 9,472 | |
| $13.10 | -0.038 | -0.3% | $13.13 | $13.14 | $13.10 | 7,070 | |
| $13.14 | +0.005 | 0.0% | $13.12 | $13.14 | $13.12 | 5,103 | |
| $13.14 | +0.085 | +0.7% | $13.20 | $13.20 | $13.12 | 69,268 | |
| $13.05 | -0.01 | -0.1% | $13.03 | $13.06 | $13.03 | 77,180 | |
| $13.06 | +0.03 | +0.2% | $13.05 | $13.07 | $13.05 | 3,231 | |
| $13.03 | +0.005 | 0.0% | $13.02 | $13.06 | $13.02 | 117,254 | |
| $13.03 | +0.023 | +0.2% | $13.03 | $13.05 | $13.02 | 5,385 | |
| $13.00 | +0.01 | +0.1% | $12.97 | $13.02 | $12.97 | 19,912 | |
| $12.99 | -0.037 | -0.3% | $12.98 | $12.99 | $12.97 | 33,300 | |
| $13.03 | +0.055 | +0.4% | $12.98 | $13.03 | $12.98 | 11,435 | |
| $12.98 | -0.033 | -0.2% | $12.97 | $13.03 | $12.97 | 12,811 | |
| $13.01 | +0.025 | +0.2% | $13.02 | $13.08 | $12.98 | 28,734 | |
| $12.98 | +0.002 | 0.0% | $13.02 | $13.02 | $12.94 | 8,443 | |
| $12.98 | +0.01 | +0.1% | $12.97 | $13.02 | $12.95 | 27,091 | |
| $12.97 | -0.005 | 0.0% | $13.01 | $13.03 | $12.97 | 14,130 | |
| $12.98 | -0.03 | -0.2% | $13.00 | $13.00 | $12.97 | 32,406 | |
| $13.01 | -0.015 | -0.1% | $13.00 | $13.01 | $12.98 | 101,270 | |
| $13.02 | -0.04 | -0.3% | $13.07 | $13.13 | $13.01 | 24,286 | |
| $13.06 | -0.067 | -0.5% | $13.13 | $13.23 | $13.05 | 154,108 | |
| $13.13 | -0.015 | -0.1% | $13.10 | $13.16 | $13.09 | 36,252 | |
| $13.14 | +0.045 | +0.3% | $13.11 | $13.16 | $13.08 | 86,457 | |
| $13.10 | -0.035 | -0.3% | $13.15 | $13.15 | $13.09 | 123,797 | |
| $13.13 | +0.023 | +0.2% | $13.09 | $13.18 | $13.09 | 7,952 | |
| $13.11 | -0.423 | -3.1% | $13.10 | $13.17 | $13.01 | 76,323 | |
| $13.53 | +0.443 | +3.4% | $13.09 | $13.53 | $13.05 | 82,037 | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.11 | $13.05 | 77,819 | |
| $13.10 | -0.02 | -0.2% | $13.07 | $13.12 | $13.05 | 63,048 | |
| $13.12 | -0.058 | -0.4% | $13.19 | $13.19 | $13.10 | 9,962 | |
| $13.18 | -0.043 | -0.3% | $13.20 | $13.20 | $13.17 | 19,715 | |
| $13.22 | +0.015 | +0.1% | $13.29 | $13.29 | $13.19 | 1,250 | |
| $13.21 | -0.03 | -0.2% | $13.20 | $13.24 | $13.20 | 611 | |
| $13.24 | +0.002 | 0.0% | $13.21 | $13.25 | $13.21 | 45,509 | |
| $13.23 | +0.055 | +0.4% | $13.25 | $13.25 | $13.19 | 217,789 | |
| $13.18 | -0.027 | -0.2% | $13.19 | $13.19 | $13.15 | 236,134 | |
| $13.21 | -0.045 | -0.3% | $13.20 | $13.28 | $13.16 | 39,302 | |
| $13.25 | -0.025 | -0.2% | $13.26 | $13.28 | $13.25 | 63,981 | |
| $13.28 | -0.008 | -0.1% | $13.30 | $13.30 | $13.26 | 5,193 | |
| $13.28 | -0.01 | -0.1% | $13.30 | $13.32 | $13.27 | 14,723 | |
| $13.29 | +0.037 | +0.3% | $13.28 | $13.30 | $13.24 | 86,469 | |
| $13.26 | +0.018 | +0.1% | $13.26 | $13.26 | $13.23 | 125,653 | |
| $13.24 | -0.007 | -0.1% | $13.25 | $13.27 | $13.23 | 658,447 | |
| $13.25 | 0.00 | 0.0% | $13.27 | $13.27 | $13.23 | 320,973 | |
| $13.25 | +0.018 | +0.1% | $13.25 | $13.25 | $13.24 | 8,683 | |
| $13.23 | -0.015 | -0.1% | $13.22 | $13.24 | $13.21 | 645,555 | |
| $13.24 | -0.015 | -0.1% | $13.25 | $13.28 | $13.23 | 65,588 | |
| $13.26 | -0.035 | -0.3% | $13.28 | $13.32 | $13.25 | 142,650 | |
| $13.29 | +0.015 | +0.1% | $13.33 | $13.33 | $13.27 | 15,870 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.36 | $13.27 | 15,180 | |
| $13.27 | +0.008 | +0.1% | $13.22 | $13.33 | $13.22 | 33,613 | |
| $13.26 | -0.04 | -0.3% | $13.29 | $13.30 | $13.24 | 17,118 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.33 | $13.29 | 123,910 | |
| $13.29 | -0.015 | -0.1% | $13.39 | $13.39 | $13.27 | 21,307 |
- Ticker
- LSE:XGSI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II Global Government Bond UCITS ETF (XGSI) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Government Bond UCITS ETF (XGSI) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XGSI · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU0641006456 | LUXSE | Luxembourg | USD |
| OTC:XTRXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers II Global Government Bond UCITS ETF (XGSI).