Stock listing

LSE:XGLS Xtrackers Physical Gold GBP Hedged ETC Share Price

Follow Xtrackers Physical Gold GBP Hedged ETC into a list and get an email when it puts out news.

Share price · LSE:XGLS

1,972.00p GBX (pence) -18.50 (-0.9%)

Close on Nov 3, 2026

Past 3 months -5.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
1,957.00p – 1,974.50p GBX (pence)Nov 3, 2026
Volume
84,852 sharesNov 3, 2026
Traded on an average day
£143,398 GBPMedian day 3,978 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xtrackers Physical Gold GBP Hedged ETC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XGLS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,972.00p-18.50-0.9%1,961.00p1,974.50p1,957.00p84,852
1,990.50p+33.75+1.7%1,959.50p1,990.50p1,955.00p1,119
1,956.75p-56.25-2.8%1,997.00p1,997.00p1,956.46p8,379
2,013.00p-14.00-0.7%2,017.50p2,023.00p2,013.00p2,505
2,027.00p-9.00-0.4%2,030.50p2,030.50p2,025.50p750
2,036.00p+19.00+0.9%2,007.00p2,036.00p2,006.00p6,657
2,017.00p+11.50+0.6%2,014.50p2,018.00p2,014.50p2,218
2,005.50p-28.50-1.4%2,022.50p2,022.50p2,005.50p1,845
2,034.00p-42.00-2.0%2,052.00p2,052.00p2,034.00p2,970
2,076.00p+2.50+0.1%2,064.50p2,076.00p2,064.50p731
2,073.50p-6.50-0.3%2,076.00p2,076.00p2,065.50p1,440
2,080.00p-16.00-0.8%2,100.50p2,100.50p2,080.00p4,033
2,096.00p+11.00+0.5%2,103.00p2,103.00p2,096.00p204
2,085.00p+32.50+1.6%2,085.00p2,086.50p2,077.00p268
2,052.50p-37.00-1.8%2,082.50p2,083.50p2,052.50p1,822
2,089.50p-2.50-0.1%2,105.50p2,106.00p2,089.50p2,152
2,092.00p-11.50-0.5%2,102.50p2,103.50p2,092.00p890
2,103.50p+36.50+1.8%2,108.00p2,108.50p2,098.40p781
2,067.00p+4.00+0.2%2,073.50p2,073.50p2,067.00p1,216
2,063.00p-30.00-1.4%2,075.00p2,078.00p2,054.00p2,273
2,093.00p+15.00+0.7%2,075.50p2,098.50p2,075.00p2,423
2,078.00p-4.50-0.2%2,086.50p2,093.50p2,078.00p285
2,082.50p-5.00-0.2%2,103.00p2,116.19p2,080.50p6,454
2,087.50p-1.50-0.1%2,101.00p2,101.00p2,086.00p2,124
2,089.00p+0.500.0%2,108.50p2,108.50p2,089.00p2,147
2,088.50p+18.50+0.9%2,080.50p2,092.50p2,078.50p3,350
2,070.00p-80.50-3.7%2,091.50p2,094.08p2,068.00p2,882
2,150.50p+16.50+0.8%2,150.00p2,163.00p2,142.00p12,048
2,134.00p-17.50-0.8%2,153.00p2,153.50p2,134.00p5,379
2,151.50p-24.00-1.1%2,171.00p2,177.50p2,151.50p15,915
2,175.50p-11.00-0.5%2,173.00p2,180.00p2,169.50p4,043
2,186.50p-1.50-0.1%2,180.00p2,189.50p2,178.00p792
2,188.00p-2.00-0.1%2,208.00p2,209.00p2,185.50p2,342
2,190.00p+5.50+0.3%2,188.00p2,192.35p2,166.00p2,717
2,184.50p+31.50+1.5%2,190.50p2,190.50p2,177.50p6,574
2,153.00p-5.00-0.2%2,158.50p2,160.00p2,146.10p4,041
2,158.00p-39.50-1.8%2,171.50p2,173.00p2,144.14p4,167
2,197.50p+1.50+0.1%2,183.50p2,197.50p2,177.97p10,437
2,196.00p-16.00-0.7%2,181.00p2,226.00p2,181.00p8,952
2,212.00p-1.000.0%2,217.50p2,221.96p2,207.31p4,364
2,213.00p-5.50-0.2%2,208.50p2,215.00p2,208.50p4,351
2,218.50p-13.00-0.6%2,209.00p2,224.50p2,207.50p3,510
2,231.50p-34.00-1.5%2,249.50p2,256.50p2,213.50p6,889
2,265.50p+68.00+3.1%2,231.00p2,265.50p2,222.50p15,077
2,197.50p+4.50+0.2%2,173.00p2,205.46p2,167.06p4,006
2,193.00p-104.00-4.5%2,227.00p2,231.50p2,192.50p5,248
2,297.00p-14.50-0.6%2,320.50p2,320.50p2,287.15p3,949
2,311.50p+1.000.0%2,316.50p2,345.00p2,302.50p1,672
2,310.50p-26.50-1.1%2,328.00p2,333.50p2,310.00p4,915
2,337.00p-10.50-0.4%2,334.00p2,337.00p2,325.50p3,606
2,347.50p+32.50+1.4%2,339.50p2,352.50p2,336.96p5,104
2,315.00p+36.00+1.6%2,295.50p2,315.50p2,294.00p5,918
2,279.00p+24.00+1.1%2,260.50p2,282.78p2,255.00p6,996
2,255.00p+62.50+2.9%2,189.00p2,255.00p2,188.00p46,531
2,192.50p-32.00-1.4%2,209.50p2,213.50p2,192.50p5,834
2,224.50p+17.00+0.8%2,215.00p2,224.50p2,207.50p2,010
2,207.50p+13.00+0.6%2,181.50p2,209.50p2,181.00p3,422
2,194.50p-28.00-1.3%2,202.50p2,207.50p2,194.50p4,080
2,222.50p+20.50+0.9%2,223.00p2,230.00p2,209.07p4,897
2,202.00p+15.00+0.7%2,197.00p2,212.40p2,179.00p4,498
2,187.00p-2.50-0.1%2,192.50p2,193.00p2,177.83p4,538
2,189.50p+51.50+2.4%2,159.00p2,198.50p2,158.00p2,838
2,138.00p-4.00-0.2%2,131.50p2,152.50p2,129.00p3,008
2,142.00p+90.00+4.4%2,103.50p2,142.00p2,089.60p50,320
2,052.00p+22.75+1.1%2,044.50p2,052.00p2,038.42p4,218
2,029.25p-2.25-0.1%2,044.00p2,051.50p2,022.50p7,248
Ticker
LSE:XGLS
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Buy-Back of Securities

Oct 1, 2026

Closed 2,087.50p (-0.1%) on Oct 1, 2026

All Xtrackers Physical Gold GBP Hedged ETC news

Xtrackers Physical Gold GBP Hedged ETC on 6ix

What it is
Exchange-traded product (ETP)
News releases
1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Xtrackers Physical Gold GBP Hedged ETC.