Stock listing
LSE:XGLD Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity Share Price
Home listing (LSE) of Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity
Follow Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity into a list and get an email when it puts out news.
Share price · LSE:XGLD
$373.04 USD -10.92 (-2.8%)
Close on Oct 30, 2026
- Day range
- $372.96 – $381.55 USDOct 30, 2026
- Volume
- 1,082 sharesOct 30, 2026
- Traded on an average day
- $174,602 USDMedian day 247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XGLD · Home | $373.04 USD | -10.92 (-2.8%) | 1,082 | $380.40 | $381.55 | $372.96 | $383.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $373.04 | -10.92 | -2.8% | $380.40 | $381.55 | $372.96 | 1,082 | |
| $383.96 | -2.56 | -0.7% | $384.39 | $385.36 | $383.96 | 154 | |
| $386.52 | -1.63 | -0.4% | $387.60 | $387.94 | $386.52 | 862 | |
| $388.15 | +3.68 | +1.0% | $382.38 | $388.21 | $382.38 | 481 | |
| $384.47 | +2.10 | +0.5% | $383.69 | $384.47 | $383.66 | 165 | |
| $382.37 | -5.265 | -1.4% | $383.98 | $385.17 | $381.97 | 605 | |
| $387.64 | -8.36 | -2.1% | $391.41 | $391.70 | $387.64 | 382 | |
| $396.00 | +0.46 | +0.1% | $393.46 | $396.00 | $393.46 | 7 | |
| $395.54 | -1.38 | -0.3% | $394.55 | $397.36 | $394.17 | 487 | |
| $396.92 | -2.59 | -0.6% | $400.55 | $400.55 | $396.92 | 326 | |
| $399.51 | +1.96 | +0.5% | $400.61 | $400.61 | $399.51 | 108 | |
| $397.55 | +6.345 | +1.6% | $396.09 | $397.55 | $395.78 | 151 | |
| $391.20 | -6.96 | -1.7% | $396.82 | $396.92 | $390.64 | 2,670 | |
| $398.16 | -0.51 | -0.1% | $400.55 | $401.26 | $398.16 | 541 | |
| $398.67 | -2.21 | -0.6% | $399.31 | $400.68 | $398.37 | 141 | |
| $400.88 | +7.04 | +1.8% | $401.04 | $401.67 | $399.23 | 373 | |
| $393.84 | +1.28 | +0.3% | $394.53 | $395.04 | $393.57 | 684 | |
| $392.56 | -5.805 | -1.5% | $395.36 | $396.06 | $390.00 | 820 | |
| $398.37 | +2.285 | +0.6% | $396.41 | $399.79 | $395.25 | 123 | |
| $396.08 | -0.25 | -0.1% | $397.12 | $398.81 | $396.08 | 208 | |
| $396.33 | -2.335 | -0.6% | $400.70 | $400.70 | $396.26 | 21 | |
| $398.67 | +0.89 | +0.2% | $400.15 | $400.33 | $397.65 | 140 | |
| $397.78 | +0.385 | +0.1% | $403.18 | $403.18 | $397.78 | 102 | |
| $397.39 | +2.635 | +0.7% | $396.01 | $398.81 | $395.97 | 171 | |
| $394.76 | -14.76 | -3.6% | $398.08 | $398.58 | $394.57 | 738 | |
| $409.52 | +2.765 | +0.7% | $409.09 | $411.98 | $409.06 | 270 | |
| $406.76 | -3.11 | -0.8% | $409.18 | $409.38 | $406.76 | 1 | |
| $409.87 | -4.675 | -1.1% | $414.43 | $414.63 | $409.87 | 127 | |
| $414.54 | -1.81 | -0.4% | $415.27 | $415.30 | $412.97 | 103 | |
| $416.35 | -0.45 | -0.1% | $416.26 | $416.91 | $415.04 | 108 | |
| $416.80 | -0.225 | -0.1% | $420.00 | $420.62 | $415.63 | 225 | |
| $417.03 | +1.30 | +0.3% | $416.71 | $418.69 | $412.70 | 39 | |
| $415.73 | +5.75 | +1.4% | $414.75 | $417.08 | $414.25 | 836 | |
| $409.98 | +0.01 | 0.0% | $410.74 | $411.40 | $408.70 | 104 | |
| $409.97 | -8.285 | -2.0% | $413.64 | $413.74 | $407.30 | 709 | |
| $418.25 | +0.49 | +0.1% | $416.65 | $419.17 | $413.56 | 1,396 | |
| $417.76 | -2.79 | -0.7% | $415.46 | $423.12 | $414.00 | 55 | |
| $420.55 | -0.43 | -0.1% | $421.70 | $422.80 | $420.33 | 281 | |
| $420.98 | -1.375 | -0.3% | $421.28 | $421.76 | $420.20 | 824 | |
| $422.36 | -2.605 | -0.6% | $420.41 | $423.31 | $419.67 | 18 | |
| $424.96 | -6.33 | -1.5% | $427.19 | $429.68 | $419.20 | 945 | |
| $431.29 | +12.78 | +3.1% | $424.32 | $431.29 | $423.14 | 391 | |
| $418.51 | +0.66 | +0.2% | $413.66 | $418.51 | $412.16 | 116 | |
| $417.85 | -19.25 | -4.4% | $424.05 | $424.37 | $414.62 | 861 | |
| $437.11 | -2.525 | -0.6% | $441.02 | $441.60 | $434.24 | 390 | |
| $439.63 | -0.165 | 0.0% | $440.14 | $441.31 | $437.65 | 670 | |
| $439.80 | -4.28 | -1.0% | $443.97 | $444.01 | $439.57 | 337 | |
| $444.08 | -3.495 | -0.8% | $442.86 | $444.68 | $441.53 | 101 | |
| $447.57 | +6.975 | +1.6% | $444.49 | $447.57 | $443.97 | 892 | |
| $440.60 | +6.755 | +1.6% | $436.57 | $440.60 | $436.44 | 1,398 | |
| $433.84 | +4.675 | +1.1% | $430.18 | $433.84 | $428.27 | 66 | |
| $429.17 | +12.36 | +3.0% | $416.26 | $429.17 | $416.26 | 1 | |
| $416.81 | -6.825 | -1.6% | $420.47 | $421.28 | $416.81 | 165 | |
| $423.64 | +3.965 | +0.9% | $421.58 | $423.64 | $419.90 | 1,491 | |
| $419.67 | +1.835 | +0.4% | $414.99 | $419.67 | $414.36 | 52 | |
| $417.84 | -5.415 | -1.3% | $419.41 | $420.65 | $417.84 | 142 | |
| $423.25 | +3.305 | +0.8% | $421.59 | $423.66 | $421.31 | 258 | |
| $419.95 | +3.595 | +0.9% | $421.13 | $421.72 | $418.02 | 109 | |
| $416.35 | -0.20 | 0.0% | $416.91 | $417.37 | $413.82 | 236 | |
| $416.55 | +9.245 | +2.3% | $411.68 | $418.35 | $410.85 | 405 | |
| $407.31 | -0.235 | -0.1% | $407.34 | $409.97 | $405.85 | 419 | |
| $407.54 | +17.14 | +4.4% | $399.81 | $407.70 | $397.46 | 159 | |
| $390.40 | +4.015 | +1.0% | $389.72 | $391.62 | $387.70 | 678 | |
| $386.39 | -0.42 | -0.1% | $389.05 | $389.18 | $385.65 | 1,044 | |
| $386.81 | -5.32 | -1.4% | $387.19 | $390.46 | $386.81 | 82 | |
| $392.13 | +8.225 | +2.1% | $386.25 | $392.13 | $386.20 | 197 |
- Ticker
- LSE:XGLD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XGLD · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:XGLD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity.