Stock listing
LSE:XGLB Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution Share Price
Home listing (LSE) of Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution
Follow Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:XGLB
£6.37 GBP +0.00 (+0.0%)
Close on Nov 6, 2026
- Day range
- £6.36 – £6.37 GBPNov 6, 2026
- Volume
- 2,203 sharesNov 6, 2026
- 52-week range
- £6.24 – £6.64 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £177,250 GBPMedian day 1,984 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XGLB · Home | £6.37 GBP | +0.003 (0.0%) | 2,203 | £6.365 | £6.37 | £6.365 | £6.367 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XGLB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.37 | +0.003 | 0.0% | £6.365 | £6.37 | £6.365 | 2,203 | |
| £6.367 | +0.013 | +0.2% | £6.371 | £6.371 | £6.367 | 268 | |
| £6.354 | +0.028 | +0.4% | £6.339 | £6.354 | £6.328 | 4,580 | |
| £6.326 | -0.008 | -0.1% | £6.316 | £6.338 | £6.316 | 353,198 | |
| £6.334 | +0.016 | +0.3% | £6.323 | £6.334 | £6.323 | 1,731 | |
| £6.318 | +0.005 | +0.1% | £6.317 | £6.318 | £6.317 | 1,851 | |
| £6.313 | +0.012 | +0.2% | £6.312 | £6.313 | £6.312 | 549 | |
| £6.301 | -0.006 | -0.1% | £6.306 | £6.306 | £6.301 | 654 | |
| £6.307 | +0.002 | 0.0% | £6.30 | £6.307 | £6.30 | 991 | |
| £6.305 | +0.017 | +0.3% | £6.285 | £6.305 | £6.285 | 2,014 | |
| £6.288 | +0.011 | +0.2% | £6.291 | £6.291 | £6.278 | 114 | |
| £6.277 | +0.001 | 0.0% | £6.277 | £6.277 | £6.277 | 0 | |
| £6.276 | -0.016 | -0.2% | £6.278 | £6.278 | £6.276 | 2,765 | |
| £6.292 | +0.019 | +0.3% | £6.271 | £6.292 | £6.271 | 193 | |
| £6.273 | -0.032 | -0.5% | £6.287 | £6.287 | £6.273 | 2,161 | |
| £6.305 | +0.001 | 0.0% | £6.293 | £6.305 | £6.293 | 886 | |
| £6.304 | +0.031 | +0.5% | £6.316 | £6.321 | £6.304 | 2,395 | |
| £6.272 | -0.008 | -0.1% | £6.285 | £6.285 | £6.269 | 965,981 | |
| £6.28 | +0.014 | +0.2% | £6.288 | £6.288 | £6.28 | 4,945 | |
| £6.267 | -0.001 | 0.0% | £6.276 | £6.276 | £6.267 | 510 | |
| £6.267 | +0.006 | +0.1% | £6.277 | £6.277 | £6.267 | 631 | |
| £6.261 | 0.00 | 0.0% | £6.241 | £6.261 | £6.241 | 711 | |
| £6.261 | -0.02 | -0.3% | £6.253 | £6.266 | £6.253 | 12,783 | |
| £6.281 | +0.023 | +0.4% | £6.283 | £6.283 | £6.271 | 47,938 | |
| £6.258 | -0.005 | -0.1% | £6.272 | £6.272 | £6.258 | 854 | |
| £6.264 | +0.028 | +0.5% | £6.26 | £6.264 | £6.26 | 3,078 | |
| £6.235 | -0.008 | -0.1% | £6.235 | £6.235 | £6.235 | 0 | |
| £6.244 | +0.005 | +0.1% | £6.26 | £6.26 | £6.244 | 1,263 | |
| £6.239 | -0.002 | 0.0% | £6.239 | £6.255 | £6.239 | 100,548 | |
| £6.241 | -0.014 | -0.2% | £6.25 | £6.259 | £6.241 | 2,983 | |
| £6.256 | -0.004 | -0.1% | £6.262 | £6.266 | £6.256 | 2,712 | |
| £6.259 | -0.014 | -0.2% | £6.266 | £6.266 | £6.259 | 2,625 | |
| £6.274 | -0.041 | -0.6% | £6.319 | £6.319 | £6.274 | 1,218 | |
| £6.315 | -0.007 | -0.1% | £6.315 | £6.315 | £6.315 | 739 | |
| £6.322 | +0.034 | +0.5% | £6.326 | £6.326 | £6.322 | 884 | |
| £6.288 | -0.028 | -0.4% | £6.305 | £6.305 | £6.288 | 491 | |
| £6.315 | +0.014 | +0.2% | £6.301 | £6.315 | £6.301 | 1,381 | |
| £6.301 | +0.012 | +0.2% | £6.301 | £6.301 | £6.301 | 73 | |
| £6.289 | -0.002 | 0.0% | £6.30 | £6.30 | £6.289 | 62 | |
| £6.29 | -0.015 | -0.2% | £6.295 | £6.295 | £6.29 | 245 | |
| £6.306 | +0.003 | 0.0% | £6.302 | £6.306 | £6.295 | 178,661 | |
| £6.303 | -0.03 | -0.5% | £6.328 | £6.329 | £6.303 | 17,153 | |
| £6.334 | -0.034 | -0.5% | £6.357 | £6.357 | £6.334 | 2,858 | |
| £6.368 | +0.01 | +0.2% | £6.357 | £6.368 | £6.349 | 48,657 | |
| £6.357 | -0.017 | -0.3% | £6.362 | £6.362 | £6.357 | 1,402 | |
| £6.375 | +0.003 | +0.1% | £6.37 | £6.379 | £6.37 | 6,453 | |
| £6.372 | +0.019 | +0.3% | £6.367 | £6.379 | £6.362 | 14,594 | |
| £6.353 | -0.016 | -0.2% | £6.355 | £6.355 | £6.353 | 253 | |
| £6.369 | -0.025 | -0.4% | £6.371 | £6.377 | £6.366 | 3,444 | |
| £6.394 | -0.006 | -0.1% | £6.396 | £6.403 | £6.394 | 3,425 | |
| £6.40 | -0.009 | -0.1% | £6.25 | £6.405 | £6.25 | 928 | |
| £6.408 | -0.009 | -0.1% | £6.424 | £6.425 | £6.408 | 3,048 | |
| £6.417 | +0.022 | +0.3% | £6.402 | £6.419 | £6.396 | 4,432 | |
| £6.396 | +0.006 | +0.1% | £6.393 | £6.397 | £6.393 | 1,801 | |
| £6.39 | -0.003 | -0.1% | £6.398 | £6.398 | £6.39 | 743 | |
| £6.393 | +0.003 | 0.0% | £6.398 | £6.40 | £6.392 | 5,421 | |
| £6.391 | -0.07 | -1.1% | £6.385 | £6.398 | £6.385 | 3,043 | |
| £6.461 | -0.019 | -0.3% | £6.472 | £6.474 | £6.461 | 1,711 | |
| £6.48 | -0.009 | -0.1% | £6.494 | £6.494 | £6.48 | 1,860 | |
| £6.489 | -0.029 | -0.4% | £6.51 | £6.51 | £6.489 | 6,152 | |
| £6.518 | +0.013 | +0.2% | £6.518 | £6.528 | £6.518 | 472 | |
| £6.506 | +0.00 | 0.0% | £6.516 | £6.516 | £6.506 | 1,953 | |
| £6.505 | +0.007 | +0.1% | £6.493 | £6.505 | £6.493 | 3,044 | |
| £6.498 | -0.022 | -0.3% | £6.519 | £6.519 | £6.498 | 3,858 | |
| £6.521 | +0.002 | 0.0% | £6.519 | £6.523 | £6.519 | 8,625 | |
| £6.519 | -0.009 | -0.1% | £6.527 | £6.527 | £6.519 | 5,398 |
- Ticker
- LSE:XGLB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XGLB · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2523866023 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution.