Stock listing

LSE:XGDP Xtrackers IE Physical Gold ETC Share Price

UK listing (LSE) of Xtrackers IE Physical Gold ETC · home listing Xetra:XGDU

Follow Xtrackers IE Physical Gold ETC into a list and get an email when it puts out news.

Home listing price · XETR:XGDU

€53.73 EUR -1.54 (-2.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XGDU

Past year +1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €53.60 – €54.91 EUROct 30, 2026
Volume: 139,373 sharesOct 30, 2026
52-week range: €52.70 – €71.43 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2.33M EURMedian day 34,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XGDU · Home	€53.73 EUR	-1.54 (-2.8%)	139,373	€54.70	€54.91	€53.60	€55.27	Close on Oct 30, 2026
LSE:XGDU	$62.38 USD	+0.938 (+1.5%)	29,342	$61.46	$62.48	$61.45	$61.44	Close on Oct 27, 2026
Frankfurt:XGDU	€53.33 EUR	-2.625 (-4.7%)	—	€54.76	€54.81	€53.33	€55.96	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XGDU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€53.73	-1.54	-2.8%	€54.70	€54.91	€53.60	139,373
Thu, Oct 29	€55.27	-0.46	-0.8%	€55.61	€55.73	€55.27	26,351
Wed, Oct 28	€55.73	-0.29	-0.5%	€55.96	€56.07	€55.70	15,727
Tue, Oct 27	€56.02	+0.785	+1.4%	€55.11	€56.06	€55.00	23,170
Mon, Oct 26	€55.23	+0.355	+0.6%	€55.07	€55.35	€54.88	13,051
Fri, Oct 23	€54.88	-0.78	-1.4%	€55.07	€55.37	€54.68	26,234
Thu, Oct 22	€55.66	-1.02	-1.8%	€55.95	€56.11	€55.58	48,439
Wed, Oct 21	€56.68	+0.115	+0.2%	€56.38	€56.68	€56.37	21,088
Tue, Oct 20	€56.56	-0.25	-0.4%	€56.61	€56.73	€56.35	15,212
Mon, Oct 19	€56.81	-0.285	-0.5%	€57.33	€57.43	€56.80	56,136
Fri, Oct 16	€57.10	+0.105	+0.2%	€57.19	€57.33	€56.85	38,826
Thu, Oct 15	€56.99	+0.465	+0.8%	€56.76	€57.16	€56.76	19,977
Wed, Oct 14	€56.53	-0.655	-1.1%	€56.93	€57.05	€56.43	28,913
Tue, Oct 13	€57.18	-0.20	-0.3%	€57.60	€57.60	€57.13	22,830
Mon, Oct 12	€57.38	-0.165	-0.3%	€57.45	€57.46	€57.20	43,856
Fri, Oct 9	€57.55	+1.045	+1.8%	€57.44	€57.64	€57.30	34,832
Thu, Oct 8	€56.50	+0.03	+0.1%	€56.63	€56.79	€56.46	17,333
Wed, Oct 7	€56.47	-0.385	-0.7%	€56.60	€56.80	€56.00	25,312
Tue, Oct 6	€56.86	+0.11	+0.2%	€56.64	€57.00	€56.62	41,751
Mon, Oct 5	€56.75	+0.165	+0.3%	€57.06	€57.21	€56.57	37,211
Fri, Oct 2	€56.58	-0.335	-0.6%	€57.10	€57.75	€56.46	69,982
Thu, Oct 1	€56.92	+0.63	+1.1%	€56.80	€57.00	€56.51	27,800
Wed, Sep 30	€56.29	-0.105	-0.2%	€56.81	€57.00	€56.22	36,570
Tue, Sep 29	€56.39	+0.645	+1.2%	€56.05	€56.59	€56.05	41,494
Mon, Sep 28	€55.75	-2.025	-3.5%	€56.30	€56.35	€55.68	109,683
Fri, Sep 25	€57.77	+0.305	+0.5%	€57.75	€58.16	€57.40	27,080
Thu, Sep 24	€57.47	-0.36	-0.6%	€57.80	€58.00	€57.44	15,890
Wed, Sep 23	€57.83	-0.38	-0.7%	€58.30	€58.31	€57.74	18,084
Tue, Sep 22	€58.21	-0.145	-0.2%	€57.96	€58.31	€57.75	47,943
Mon, Sep 21	€58.35	-0.06	-0.1%	€58.35	€58.47	€58.00	21,244
Fri, Sep 18	€58.41	-0.005	0.0%	€58.78	€58.89	€58.28	22,817
Thu, Sep 17	€58.42	+0.465	+0.8%	€57.79	€58.52	€57.70	28,899
Wed, Sep 16	€57.95	+0.87	+1.5%	€57.72	€58.09	€57.60	32,017
Tue, Sep 15	€57.08	-0.095	-0.2%	€57.22	€57.25	€56.83	21,412
Mon, Sep 14	€57.18	-0.75	-1.3%	€57.51	€57.53	€56.72	69,249
Fri, Sep 11	€57.93	+0.14	+0.2%	€57.67	€58.29	€57.11	38,727
Thu, Sep 10	€57.79	-0.425	-0.7%	€58.34	€58.34	€57.38	27,388
Wed, Sep 9	€58.21	-0.005	0.0%	€58.14	€58.47	€57.88	23,711
Tue, Sep 8	€58.22	-0.15	-0.3%	€58.34	€58.35	€58.05	28,880
Mon, Sep 7	€58.37	-0.355	-0.6%	€58.27	€58.46	€57.98	23,832
Fri, Sep 4	€58.72	-0.835	-1.4%	€59.06	€59.35	€57.90	31,641
Thu, Sep 3	€59.56	+1.57	+2.7%	€58.68	€59.64	€58.59	30,100
Wed, Sep 2	€57.99	+0.11	+0.2%	€57.45	€58.30	€57.17	35,051
Tue, Sep 1	€57.88	-0.785	-1.3%	€58.75	€58.76	€57.40	51,539
Mon, Aug 31	€58.66	-1.755	-2.9%	€58.91	€59.16	€58.56	59,042
Fri, Aug 28	€60.42	-0.255	-0.4%	€60.83	€60.92	€60.07	23,827
Thu, Aug 27	€60.67	-0.005	0.0%	€60.75	€61.00	€60.24	33,982
Wed, Aug 26	€60.68	-0.585	-1.0%	€61.13	€61.13	€60.50	42,037
Tue, Aug 25	€61.26	-0.305	-0.5%	€61.21	€61.26	€60.71	45,635
Mon, Aug 24	€61.57	+0.915	+1.5%	€61.22	€61.69	€61.04	72,975
Fri, Aug 21	€60.65	+1.085	+1.8%	€60.00	€60.66	€59.94	50,568
Thu, Aug 20	€59.57	+0.43	+0.7%	€59.08	€59.75	€58.62	50,097
Wed, Aug 19	€59.14	+1.245	+2.2%	€57.67	€59.23	€57.67	47,649
Tue, Aug 18	€57.89	-0.795	-1.4%	€58.47	€58.49	€57.82	116,858
Mon, Aug 17	€58.69	+0.43	+0.7%	€58.38	€58.75	€58.09	43,399
Fri, Aug 14	€58.26	+0.09	+0.2%	€57.75	€58.36	€57.68	22,721
Thu, Aug 13	€58.17	-0.715	-1.2%	€58.47	€58.61	€58.13	29,681
Wed, Aug 12	€58.88	+0.55	+0.9%	€58.68	€59.08	€58.63	92,601
Tue, Aug 11	€58.33	+0.395	+0.7%	€58.14	€58.65	€58.10	35,014
Mon, Aug 10	€57.94	+0.065	+0.1%	€57.97	€57.99	€57.51	25,390
Fri, Aug 7	€57.87	+1.175	+2.1%	€57.34	€58.06	€57.20	109,830
Thu, Aug 6	€56.70	+0.005	0.0%	€56.70	€57.05	€56.41	37,511
Wed, Aug 5	€56.69	+2.24	+4.1%	€55.57	€56.79	€55.33	48,116
Tue, Aug 4	€54.45	+0.535	+1.0%	€54.31	€54.60	€54.06	34,749
Mon, Aug 3	€53.92	-0.075	-0.1%	€54.19	€54.22	€53.65	31,844
Fri, Jul 31	€53.99	-0.725	-1.3%	€54.46	€54.46	€53.93	44,841
Thu, Jul 30	€54.72	+0.515	+1.0%	€54.31	€54.96	€54.28	46,445

Ticker: LSE:XGDP
Asset type: Fund
Exchange: LSE
Currency: GBP

Xtrackers IE Physical Gold ETC on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers IE Physical Gold ETC is listed

Listing	Exchange	Country	Currency
Xetra:XGDU · Home listing	Xetra	Germany	EUR
LSE:XGDP · This page	LSE	United Kingdom	GBP
LSE:XGDU	LSE	United Kingdom	USD
Euronext:XGDU	Euronext	France	EUR
Frankfurt:XGDU	Frankfurt	Germany	EUR
OTC:XTKRF	OTC	United States	USD