Stock listing

LSE:XG7S Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation Share Price

Home listing (LSE) of Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation

Follow Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation into a list and get an email when it puts out news.

Share price · LSE:XG7S

18,616p GBX (pence) +91 (+0.5%)

Close on Nov 6, 2026

Past year -4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 18,542p – 18,616p GBX (pence)Nov 6, 2026
Volume: 2 sharesNov 6, 2026
52-week range: 18,332p – 19,513p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £4,100 GBPMedian day 3 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XG7S · Home	18,616p GBX (pence)	+91 (+0.5%)	2	18,542p	18,616p	18,542p	18,526p	Close on Nov 6, 2026
LSE:XGGB	$248.80 USD	-0.775 (-0.3%)	100	$248.75	$248.80	$248.75	$249.58	Close on Nov 6, 2026
Xetra:XG7S	€223.01 EUR	+0.64 (+0.3%)	361	€223.24	€223.51	€222.75	€222.37	Close on Nov 6, 2026
Frankfurt:XG7S	€221.32 EUR	+0.79 (+0.4%)	—	€223.05	€223.19	€221.32	€220.53	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XG7S · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	18,616p	+91	+0.5%	18,542p	18,616p	18,542p	2
Thu, Nov 5	18,526p	+60	+0.3%	18,542p	18,542p	18,526p	2
Wed, Nov 4	18,466p	-13	-0.1%	18,466p	18,466p	18,466p	31
Tue, Nov 3	18,479p	-50	-0.3%	18,479p	18,483p	18,479p	31
Mon, Nov 2	18,529p	+36	+0.2%	18,529p	18,537p	18,529p	4
Fri, Oct 30	18,493p	+10	+0.1%	18,512p	18,512p	18,493p	41
Thu, Oct 29	18,483p	-26	-0.1%	18,540p	18,540p	18,483p	2
Wed, Oct 28	18,508p	-37	-0.2%	18,568p	18,568p	18,508p	5
Tue, Oct 27	18,545p	+24	+0.1%	18,561p	18,561p	18,545p	5
Mon, Oct 26	18,521p	+41	+0.2%	18,520p	18,543p	18,520p	11
Fri, Oct 23	18,480p	+9	0.0%	18,464p	18,480p	18,464p	34
Thu, Oct 22	18,472p	+95	+0.5%	18,432p	18,472p	18,432p	1
Wed, Oct 21	18,377p	-29	-0.2%	18,359p	18,377p	18,332p	34
Tue, Oct 20	18,406p	-28	-0.2%	18,406p	18,406p	18,391p	1
Mon, Oct 19	18,434p	-41	-0.2%	18,465p	18,465p	18,434p	1
Fri, Oct 16	18,475p	-70	-0.4%	18,475p	18,475p	18,475p	2
Thu, Oct 15	18,545p	+41	+0.2%	18,546p	18,675p	18,545p	3
Wed, Oct 14	18,504p	+63	+0.3%	18,504p	18,504p	18,504p	2
Tue, Oct 13	18,441p	+4	0.0%	18,455p	18,455p	18,441p	2
Mon, Oct 12	18,437p	+16	+0.1%	18,392p	18,437p	18,392p	295
Fri, Oct 9	18,421p	+9	0.0%	18,461p	18,466p	18,421p	297
Thu, Oct 8	18,412p	0	0.0%	18,432p	18,432p	18,393p	6
Wed, Oct 7	18,412p	+16	+0.1%	18,424p	18,424p	18,412p	1
Tue, Oct 6	18,396p	+13	+0.1%	18,396p	18,399p	18,396p	1
Mon, Oct 5	18,383p	-59	-0.3%	18,395p	18,410p	18,383p	98
Fri, Oct 2	18,442p	+12	+0.1%	18,467p	18,471p	18,442p	214
Thu, Oct 1	18,431p	+24	+0.1%	18,380p	18,431p	18,380p	1
Wed, Sep 30	18,407p	-47	-0.3%	18,434p	18,434p	18,407p	1
Tue, Sep 29	18,453p	+28	+0.1%	18,468p	18,488p	18,453p	2
Mon, Sep 28	18,426p	-80	-0.4%	18,426p	18,426p	18,410p	1
Fri, Sep 25	18,506p	-9	0.0%	18,473p	18,506p	18,473p	2
Thu, Sep 24	18,514p	-33	-0.2%	18,580p	18,580p	18,514p	1
Wed, Sep 23	18,547p	-28	-0.1%	18,620p	18,620p	18,547p	23
Tue, Sep 22	18,574p	+18	+0.1%	18,550p	18,594p	18,543p	24
Mon, Sep 21	18,557p	+60	+0.3%	18,557p	18,562p	18,547p	39
Fri, Sep 18	18,497p	-105	-0.6%	18,594p	18,594p	18,497p	1
Thu, Sep 17	18,602p	+111	+0.6%	18,602p	18,602p	18,602p	11
Wed, Sep 16	18,491p	+92	+0.5%	18,423p	18,491p	18,423p	11
Tue, Sep 15	18,399p	-38	-0.2%	18,485p	18,485p	18,399p	1
Mon, Sep 14	18,436p	-23	-0.1%	18,410p	18,436p	18,410p	0
Fri, Sep 11	18,459p	-13	-0.1%	18,400p	18,475p	18,400p	4
Thu, Sep 10	18,472p	-65	-0.4%	18,522p	18,522p	18,472p	4
Wed, Sep 9	18,537p	-62	-0.3%	18,537p	18,537p	18,537p	0
Tue, Sep 8	18,599p	+19	+0.1%	18,617p	18,617p	18,599p	1
Mon, Sep 7	18,580p	-30	-0.2%	18,580p	18,610p	18,526p	31
Fri, Sep 4	18,610p	+16	+0.1%	18,587p	18,647p	18,587p	29
Thu, Sep 3	18,594p	+76	+0.4%	18,612p	18,641p	18,594p	1
Wed, Sep 2	18,519p	+20	+0.1%	18,514p	18,545p	18,497p	11
Tue, Sep 1	18,499p	-36	-0.2%	18,514p	18,514p	18,499p	2
Fri, Aug 28	18,535p	-29	-0.2%	18,663p	18,663p	18,535p	0
Thu, Aug 27	18,564p	+1	0.0%	18,564p	18,564p	18,564p	0
Wed, Aug 26	18,563p	+28	+0.1%	18,578p	18,578p	18,563p	0
Tue, Aug 25	18,536p	+56	+0.3%	18,500p	18,551p	18,499p	1
Mon, Aug 24	18,480p	+7	0.0%	18,480p	18,480p	18,480p	0
Fri, Aug 21	18,473p	-3	0.0%	18,478p	18,478p	18,473p	17
Thu, Aug 20	18,475p	-38	-0.2%	18,497p	18,518p	18,475p	8
Wed, Aug 19	18,513p	+13	+0.1%	18,524p	18,524p	18,491p	89
Tue, Aug 18	18,501p	-21	-0.1%	18,532p	18,532p	18,501p	1
Mon, Aug 17	18,521p	-34	-0.2%	18,543p	18,543p	18,521p	2
Fri, Aug 14	18,555p	-86	-0.5%	18,642p	18,642p	18,555p	3
Thu, Aug 13	18,641p	+29	+0.2%	18,678p	18,678p	18,641p	3
Wed, Aug 12	18,612p	+9	0.0%	18,626p	18,626p	18,612p	4
Tue, Aug 11	18,603p	+23	+0.1%	18,603p	18,637p	18,603p	4
Mon, Aug 10	18,580p	-98	-0.5%	18,580p	18,609p	18,579p	5
Fri, Aug 7	18,678p	-17	-0.1%	18,667p	18,734p	18,667p	1
Thu, Aug 6	18,695p	-31	-0.2%	18,720p	18,720p	18,695p	1

Ticker: LSE:XG7S
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:XG7S · Home listing · This page	LSE	United Kingdom	GBX
LSE:XGGB	LSE	United Kingdom	USD
Xetra:XG7S	Xetra	Germany	EUR
Euronext:XG7S	Euronext	France	EUR
SIX Swiss:XG7S	SIX Swiss	Switzerland	CHF
LUXSE:LU0908508731	LUXSE	Luxembourg	EUR
Frankfurt:XG7S	Frankfurt	Germany	EUR