Stock listing
LSE:XFRM WisdomTree Broad Commodities Ex-Agriculture and Livestock Share Price
Home listing (LSE) of WisdomTree Broad Commodities Ex-Agriculture and Livestock
Follow WisdomTree Broad Commodities Ex-Agriculture and Livestock into a list and get an email when it puts out news.
Share price · LSE:XFRM
$22.74 USD -0.27 (-1.2%)
Close on Nov 3, 2026
- Day range
- $22.74 – $23.09 USDNov 3, 2026
- Volume
- 67 sharesNov 3, 2026
- Traded on an average day
- $5,060 USDMedian day 8 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XFRM · Home | $22.74 USD | -0.268 (-1.2%) | 67 | $23.09 | $23.09 | $22.74 | $23.01 | Close on Nov 3, 2026 |
| Xetra:OOEC | €21.25 EUR | -0.094 (-0.4%) | 309 | €21.41 | €21.48 | €21.25 | €21.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XFRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.74 | -0.268 | -1.2% | $23.09 | $23.09 | $22.74 | 67 | |
| $23.01 | -0.777 | -3.3% | $23.38 | $23.38 | $23.01 | 151 | |
| $23.79 | +0.195 | +0.8% | $23.80 | $23.80 | $23.79 | 129 | |
| $23.59 | -0.40 | -1.7% | $23.65 | $23.65 | $23.59 | 15 | |
| $23.99 | +0.308 | +1.3% | $23.90 | $23.99 | $23.90 | 25 | |
| $23.69 | -0.345 | -1.4% | $23.90 | $23.90 | $23.69 | 28 | |
| $24.03 | +0.165 | +0.7% | $23.75 | $24.03 | $23.73 | 217 | |
| $23.87 | +0.442 | +1.9% | $23.78 | $23.89 | $23.67 | 577 | |
| $23.42 | +0.008 | 0.0% | $23.46 | $23.46 | $23.42 | 7 | |
| $23.42 | -0.045 | -0.2% | $23.46 | $23.46 | $23.42 | 7 | |
| $23.46 | -0.102 | -0.4% | $23.87 | $23.87 | $23.30 | 226 | |
| $23.56 | +0.223 | +1.0% | $23.40 | $23.56 | $23.40 | 623 | |
| $23.34 | -0.113 | -0.5% | $23.40 | $23.40 | $23.34 | 623 | |
| $23.45 | +0.023 | +0.1% | $23.33 | $23.45 | $23.24 | 2 | |
| $23.43 | -0.135 | -0.6% | $23.60 | $23.63 | $23.43 | 245 | |
| $23.57 | +0.07 | +0.3% | $23.30 | $23.57 | $23.28 | 250 | |
| $23.50 | +0.123 | +0.5% | $23.19 | $23.50 | $23.16 | 537 | |
| $23.37 | +0.032 | +0.1% | $23.34 | $23.37 | $23.22 | 50 | |
| $23.34 | +0.40 | +1.7% | $23.20 | $23.34 | $23.20 | 520 | |
| $22.94 | +0.425 | +1.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.52 | -0.33 | -1.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.85 | +0.297 | +1.3% | $22.73 | $22.85 | $22.73 | 0 | |
| $22.55 | -0.422 | -1.8% | $22.61 | $22.61 | $22.55 | 0 | |
| $22.97 | +0.045 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.93 | +0.297 | +1.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.63 | -0.418 | -1.8% | $22.47 | $23.01 | $22.47 | 8 | |
| $23.05 | -0.242 | -1.0% | $22.93 | $23.05 | $22.93 | 13 | |
| $23.29 | -0.465 | -2.0% | $23.22 | $23.35 | $23.22 | 107 | |
| $23.75 | +0.498 | +2.1% | $23.30 | $23.75 | $23.30 | 9 | |
| $23.26 | +0.177 | +0.8% | $23.05 | $23.26 | $23.05 | 0 | |
| $23.08 | +0.018 | +0.1% | $23.35 | $23.35 | $22.82 | 7 | |
| $23.06 | -0.498 | -2.1% | $23.16 | $23.16 | $23.06 | 532 | |
| $23.56 | +0.13 | +0.6% | $23.51 | $23.56 | $23.51 | 45 | |
| $23.43 | -0.06 | -0.3% | $23.36 | $23.47 | $23.36 | 37 | |
| $23.49 | -0.18 | -0.8% | $23.46 | $23.74 | $23.39 | 12 | |
| $23.67 | +0.305 | +1.3% | $23.46 | $23.67 | $23.32 | 56 | |
| $23.36 | +0.143 | +0.6% | $23.28 | $23.54 | $23.28 | 7 | |
| $23.22 | -0.115 | -0.5% | $23.29 | $23.29 | $23.22 | 2,605 | |
| $23.34 | +0.348 | +1.5% | $22.95 | $23.37 | $22.94 | 3,353 | |
| $22.99 | +0.328 | +1.4% | $22.81 | $22.99 | $22.81 | 8 | |
| $22.66 | -0.012 | -0.1% | $22.76 | $22.76 | $22.60 | 3 | |
| $22.67 | +0.317 | +1.4% | $22.53 | $22.67 | $22.52 | 66 | |
| $22.36 | -0.162 | -0.7% | $22.13 | $22.36 | $22.13 | 6 | |
| $22.52 | +0.177 | +0.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.34 | +0.315 | +1.4% | $22.12 | $22.34 | $22.12 | 3,101 | |
| $22.03 | +0.42 | +1.9% | $21.92 | $22.03 | $21.91 | 23 | |
| $21.61 | +0.152 | +0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.45 | -0.05 | -0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.50 | -0.04 | -0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.54 | -0.24 | -1.1% | $21.50 | $21.54 | $21.50 | 0 | |
| $21.78 | -0.25 | -1.1% | $21.96 | $21.96 | $21.78 | 1 | |
| $22.03 | +0.227 | +1.0% | $21.88 | $22.08 | $21.88 | 16 | |
| $21.81 | +0.13 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.68 | +0.233 | +1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.44 | +0.20 | +0.9% | $21.53 | $21.53 | $21.43 | 1 | |
| $21.24 | +0.188 | +0.9% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.06 | -0.087 | -0.4% | $21.04 | $21.06 | $21.04 | 0 | |
| $21.14 | -0.095 | -0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.24 | +0.178 | +0.8% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.06 | +0.112 | +0.5% | $21.33 | $21.33 | $21.06 | 103 | |
| $20.95 | +0.60 | +2.9% | $20.42 | $20.95 | $20.42 | 7 | |
| $20.35 | +0.315 | +1.6% | $20.19 | $20.35 | $20.19 | 3 | |
| $20.03 | +0.157 | +0.8% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.88 | +0.168 | +0.8% | $19.88 | $19.88 | $19.87 | 9 | |
| $19.71 | -0.365 | -1.8% | $20.18 | $20.18 | $19.71 | 2 | |
| $20.07 | -0.577 | -2.8% | $20.11 | $20.21 | $20.07 | 7 |
- Ticker
- LSE:XFRM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Broad Commodities Ex-Agriculture and Livestock on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Broad Commodities Ex-Agriculture and Livestock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XFRM · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OOEC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Broad Commodities Ex-Agriculture and Livestock.