Stock listing
LSE:XESU Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD Share Price
Home listing (LSE) of Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD
Follow Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.
Share price · LSE:XESU
£60.28 GBP -0.02 (-0.0%)
Close on Nov 6, 2026
- Day range
- £59.67 – £60.33 GBPNov 6, 2026
- Volume
- 11,086 sharesNov 6, 2026
- Traded on an average day
- £114,950 GBPMedian day 600 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XESU · Home | £60.28 GBP | -0.02 (0.0%) | 11,086 | £59.77 | £60.33 | £59.67 | £60.30 | Close on Nov 6, 2026 |
| LSE:XZMU | $80.56 USD | -0.68 (-0.8%) | 10,777 | $80.09 | $80.75 | $79.84 | $81.24 | Close on Nov 6, 2026 |
| Xetra:XZMU | €72.30 EUR | -0.05 (-0.1%) | 9,851 | €71.36 | €72.44 | €71.36 | €72.35 | Close on Nov 6, 2026 |
| Frankfurt:XZMU | €72.01 EUR | +0.75 (+1.1%) | 190 | €71.48 | €72.35 | €71.48 | €71.26 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XESU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £60.28 | -0.02 | 0.0% | £59.77 | £60.33 | £59.67 | 11,086 | |
| £60.30 | -1.675 | -2.7% | £62.14 | £62.14 | £60.30 | 7 | |
| £61.98 | +0.53 | +0.9% | £62.10 | £62.10 | £61.98 | 6 | |
| £61.45 | -0.29 | -0.5% | £61.27 | £61.45 | £61.22 | 3,508 | |
| £61.74 | +0.24 | +0.4% | £61.78 | £62.01 | £61.74 | 1 | |
| £61.50 | -1.185 | -1.9% | £61.62 | £62.96 | £61.50 | 0 | |
| £62.68 | -0.635 | -1.0% | £62.88 | £62.96 | £62.68 | 1,081 | |
| £63.32 | -0.08 | -0.1% | £63.49 | £63.51 | £63.32 | 1,617 | |
| £63.40 | +0.645 | +1.0% | £62.97 | £63.43 | £62.97 | 12,732 | |
| £62.75 | +0.405 | +0.6% | £62.28 | £62.91 | £62.28 | 534 | |
| £62.35 | -0.385 | -0.6% | £62.62 | £62.62 | £62.17 | 797 | |
| £62.73 | -0.275 | -0.4% | £62.51 | £62.88 | £62.51 | 6,272 | |
| £63.01 | +0.065 | +0.1% | £62.98 | £63.01 | £62.81 | 2,719 | |
| £62.94 | -0.075 | -0.1% | £62.74 | £63.07 | £62.74 | 2,898 | |
| £63.02 | +0.19 | +0.3% | £62.74 | £63.02 | £62.72 | 35 | |
| £62.83 | -0.635 | -1.0% | £63.38 | £63.38 | £62.83 | 580 | |
| £63.46 | -0.475 | -0.7% | £63.10 | £63.46 | £63.10 | 404 | |
| £63.94 | +0.06 | +0.1% | £64.00 | £64.00 | £63.91 | 4,998 | |
| £63.88 | -0.38 | -0.6% | £63.99 | £63.99 | £63.88 | 187 | |
| £64.26 | +0.10 | +0.2% | £64.32 | £64.32 | £64.26 | 2 | |
| £64.16 | +0.215 | +0.3% | £64.16 | £64.19 | £64.16 | 1,796 | |
| £63.94 | -0.225 | -0.4% | £64.11 | £64.16 | £63.94 | 581 | |
| £64.17 | -0.305 | -0.5% | £64.17 | £64.17 | £64.17 | 0 | |
| £64.47 | +0.53 | +0.8% | £64.35 | £64.47 | £64.34 | 546 | |
| £63.94 | +0.34 | +0.5% | £63.67 | £64.03 | £63.63 | 1,723 | |
| £63.60 | +0.515 | +0.8% | £63.61 | £63.90 | £63.60 | 534 | |
| £63.09 | -0.30 | -0.5% | £63.39 | £63.39 | £63.09 | 0 | |
| £63.39 | +0.165 | +0.3% | £63.27 | £63.42 | £63.27 | 9,798 | |
| £63.22 | +0.10 | +0.2% | £63.30 | £63.32 | £63.22 | 541 | |
| £63.12 | -0.42 | -0.7% | £63.31 | £63.31 | £63.12 | 3,643 | |
| £63.54 | +0.39 | +0.6% | £63.35 | £63.54 | £63.35 | 1 | |
| £63.15 | -0.23 | -0.4% | £62.96 | £63.37 | £62.95 | 619 | |
| £63.38 | +0.025 | 0.0% | £63.46 | £63.46 | £63.38 | 532 | |
| £63.36 | +0.275 | +0.4% | £63.41 | £63.41 | £63.33 | 533 | |
| £63.08 | +1.04 | +1.7% | £63.08 | £63.08 | £63.08 | 0 | |
| £62.04 | -0.275 | -0.4% | £62.04 | £62.04 | £62.04 | 0 | |
| £62.32 | +0.60 | +1.0% | £62.15 | £62.32 | £61.85 | 3,278 | |
| £61.72 | +0.425 | +0.7% | £61.72 | £61.72 | £61.72 | 0 | |
| £61.29 | -0.135 | -0.2% | £61.38 | £61.40 | £61.17 | 4,207 | |
| £61.43 | -0.075 | -0.1% | £61.17 | £61.43 | £61.17 | 687 | |
| £61.50 | +0.51 | +0.8% | £61.39 | £61.50 | £61.37 | 2,250 | |
| £60.99 | -0.315 | -0.5% | £61.40 | £61.45 | £60.94 | 4,866 | |
| £61.31 | -0.53 | -0.9% | £61.73 | £61.73 | £61.31 | 922 | |
| £61.84 | -0.12 | -0.2% | £62.01 | £62.01 | £61.84 | 7 | |
| £61.96 | -0.305 | -0.5% | £62.25 | £62.25 | £61.96 | 73 | |
| £62.26 | -0.265 | -0.4% | £62.57 | £62.57 | £62.26 | 16 | |
| £62.53 | +0.58 | +0.9% | £62.33 | £62.53 | £62.25 | 994 | |
| £61.95 | +0.34 | +0.6% | £61.48 | £61.95 | £61.48 | 640 | |
| £61.61 | -1.105 | -1.8% | £62.11 | £62.16 | £61.61 | 514 | |
| £62.71 | +0.31 | +0.5% | £62.40 | £62.71 | £62.40 | 8 | |
| £62.40 | +0.725 | +1.2% | £62.41 | £62.50 | £62.29 | 4,795 | |
| £61.68 | +0.105 | +0.2% | £61.65 | £61.74 | £61.58 | 2,703 | |
| £61.57 | +0.15 | +0.2% | £61.60 | £61.61 | £61.45 | 2,676 | |
| £61.42 | -0.21 | -0.3% | £61.42 | £61.42 | £61.42 | 416 | |
| £61.63 | +0.23 | +0.4% | £61.63 | £61.65 | £61.47 | 1,409 | |
| £61.40 | -0.505 | -0.8% | £61.46 | £61.46 | £61.34 | 6,079 | |
| £61.91 | +0.13 | +0.2% | £61.68 | £61.91 | £61.68 | 1,941 | |
| £61.78 | -0.595 | -1.0% | £61.91 | £61.93 | £61.78 | 4,327 | |
| £62.37 | -0.15 | -0.2% | £62.64 | £62.64 | £62.32 | 944 | |
| £62.52 | -0.05 | -0.1% | £62.52 | £62.84 | £62.52 | 2 | |
| £62.57 | +0.35 | +0.6% | £62.57 | £62.57 | £62.57 | 1 | |
| £62.22 | -0.02 | 0.0% | £62.20 | £62.22 | £62.15 | 192 | |
| £62.24 | 0.00 | 0.0% | £62.41 | £62.43 | £62.24 | 468 | |
| £62.24 | -0.255 | -0.4% | £62.37 | £62.51 | £62.24 | 403 | |
| £62.50 | +0.295 | +0.5% | £62.26 | £62.50 | £62.26 | 5,134 | |
| £62.20 | -0.17 | -0.3% | £62.21 | £62.32 | £62.12 | 1,434 |
- Ticker
- LSE:XESU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XESU · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:XZMU | LSE | United Kingdom | USD |
| Xetra:XZMU | Xetra | Germany | EUR |
| Euronext:XZMU | Euronext | France | EUR |
| SIX Swiss:XZMU | SIX Swiss | Switzerland | CHF |
| Frankfurt:XZMU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD.