Stock listing
LSE:XDWK Xtrackers MSCI World UCITS ETF (XDWK) Share Price
Home listing (LSE) of Xtrackers MSCI World UCITS ETF (XDWK)
Follow Xtrackers MSCI World UCITS ETF (XDWK) into a list and get an email when it puts out news.
Share price · LSE:XDWK
$1,029.20 HKD +4.70 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $1,027.20 – $1,029.20 HKDNov 2, 2026
- Volume
- 10,854 sharesNov 2, 2026
- Traded on an average day
- $5.41M HKDMedian day 1,402 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDWK · Home | $1,029.20 HKD | +4.70 (+0.5%) | 10,854 | $1,028.00 | $1,029.20 | $1,027.20 | $1,024.50 | Close on Nov 2, 2026 |
| LSE:XDWL | $132.34 USD | +1.235 (+0.9%) | 15 | $132.39 | $132.39 | $132.34 | $131.11 | Close on Oct 27, 2026 |
| LSE:XDWP | £99.45 GBP | +1.44 (+1.5%) | 13 | £99.45 | £99.45 | £99.45 | £98.01 | Close on Oct 27, 2026 |
| Xetra:XDWL | €118.73 EUR | +1.595 (+1.4%) | 15,169 | €117.89 | €118.81 | €117.86 | €117.14 | Close on Oct 27, 2026 |
| SIX Swiss:XDWL | 109.62 CHF | +2.14 (+2.0%) | 537 | 108.78 | 109.62 | 108.78 | 107.48 | Close on Oct 27, 2026 |
| Frankfurt:XDWL | €115.92 EUR | -2.75 (-2.3%) | — | €117.28 | €117.47 | €115.92 | €118.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XDWK · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,029.20 | +4.70 | +0.5% | $1,028.00 | $1,029.20 | $1,027.20 | 10,854 | |
| $1,024.50 | -15.00 | -1.4% | $1,030.40 | $1,032.60 | $1,024.50 | 38,028 | |
| $1,039.50 | +0.50 | 0.0% | $1,038.00 | $1,039.50 | $1,038.00 | 806 | |
| $1,039.00 | +0.80 | +0.1% | $1,038.40 | $1,039.00 | $1,038.40 | 9,753 | |
| $1,038.20 | +5.40 | +0.5% | $1,038.20 | $1,038.20 | $1,038.20 | 0 | |
| $1,032.80 | +4.70 | +0.5% | $1,032.80 | $1,032.80 | $1,032.80 | 0 | |
| $1,028.10 | -0.40 | 0.0% | $1,029.00 | $1,029.00 | $1,026.60 | 1,402 | |
| $1,028.50 | -13.30 | -1.3% | $1,033.00 | $1,033.00 | $1,028.50 | 2,103 | |
| $1,041.80 | +4.20 | +0.4% | $1,038.00 | $1,041.80 | $1,037.80 | 15,846 | |
| $1,037.60 | -0.20 | 0.0% | $1,037.60 | $1,037.60 | $1,037.60 | 0 | |
| $1,037.80 | -0.80 | -0.1% | $1,037.80 | $1,037.80 | $1,037.80 | 0 | |
| $1,038.60 | +1.20 | +0.1% | $1,038.60 | $1,038.60 | $1,038.60 | 0 | |
| $1,037.40 | +0.10 | 0.0% | $1,032.60 | $1,037.40 | $1,032.60 | 4,907 | |
| $1,037.30 | -6.30 | -0.6% | $1,047.60 | $1,048.60 | $1,037.30 | 7,851 | |
| $1,043.60 | -1.60 | -0.2% | $1,043.60 | $1,043.60 | $1,043.60 | 0 | |
| $1,045.20 | +1.80 | +0.2% | $1,045.40 | $1,045.40 | $1,045.20 | 180 | |
| $1,043.40 | +4.70 | +0.5% | $1,043.40 | $1,043.40 | $1,043.40 | 0 | |
| $1,038.70 | -1.40 | -0.1% | $1,037.20 | $1,040.40 | $1,035.60 | 10,964 | |
| $1,040.10 | -11.30 | -1.1% | $1,042.80 | $1,042.80 | $1,039.20 | 39,240 | |
| $1,051.40 | +10.60 | +1.0% | $1,046.40 | $1,051.40 | $1,046.20 | 3,841 | |
| $1,040.80 | +4.70 | +0.5% | $1,036.20 | $1,040.80 | $1,036.20 | 1,402 | |
| $1,036.10 | +10.60 | +1.0% | $1,034.40 | $1,039.80 | $1,034.40 | 809 | |
| $1,025.50 | -12.50 | -1.2% | $1,033.40 | $1,034.00 | $1,024.60 | 26,476 | |
| $1,038.00 | +6.90 | +0.7% | $1,037.40 | $1,039.60 | $1,034.00 | 29,967 | |
| $1,031.10 | -3.30 | -0.3% | $1,033.00 | $1,033.00 | $1,031.10 | 872 | |
| $1,034.40 | -4.90 | -0.5% | $1,037.60 | $1,038.00 | $1,034.40 | 2,618 | |
| $1,039.30 | +7.20 | +0.7% | $1,039.30 | $1,039.30 | $1,039.30 | 0 | |
| $1,032.10 | -8.40 | -0.8% | $1,031.20 | $1,032.10 | $1,031.20 | 1,161 | |
| $1,040.50 | -6.90 | -0.7% | $1,047.40 | $1,047.40 | $1,040.20 | 6,802 | |
| $1,047.40 | +4.00 | +0.4% | $1,048.60 | $1,048.60 | $1,047.40 | 5,378 | |
| $1,043.40 | +12.70 | +1.2% | $1,038.80 | $1,043.40 | $1,038.80 | 2,270 | |
| $1,030.70 | -3.50 | -0.3% | $1,031.80 | $1,032.00 | $1,029.60 | 2,484 | |
| $1,034.20 | +1.90 | +0.2% | $1,034.00 | $1,034.20 | $1,033.80 | 1,402 | |
| $1,032.30 | +5.00 | +0.5% | $1,030.00 | $1,032.30 | $1,030.00 | 1,736 | |
| $1,027.30 | -3.50 | -0.3% | $1,027.00 | $1,027.40 | $1,025.00 | 4,997 | |
| $1,030.80 | -8.80 | -0.8% | $1,030.40 | $1,030.80 | $1,030.40 | 3,033 | |
| $1,039.60 | +8.20 | +0.8% | $1,035.60 | $1,039.60 | $1,035.60 | 17,527 | |
| $1,031.40 | -4.20 | -0.4% | $1,035.80 | $1,035.80 | $1,029.20 | 9,147 | |
| $1,035.60 | -9.90 | -0.9% | $1,044.20 | $1,044.20 | $1,035.60 | 14,797 | |
| $1,045.50 | -1.40 | -0.1% | $1,047.00 | $1,047.00 | $1,045.50 | 701 | |
| $1,046.90 | -0.40 | 0.0% | $1,048.00 | $1,048.00 | $1,046.90 | 701 | |
| $1,047.30 | -3.50 | -0.3% | $1,050.80 | $1,050.80 | $1,047.30 | 701 | |
| $1,050.80 | +10.90 | +1.0% | $1,041.40 | $1,050.80 | $1,041.40 | 1,402 | |
| $1,039.90 | +2.50 | +0.2% | $1,031.40 | $1,039.90 | $1,031.00 | 5,482 | |
| $1,037.40 | -15.10 | -1.4% | $1,041.40 | $1,041.40 | $1,037.40 | 3,734 | |
| $1,052.50 | +5.20 | +0.5% | $1,050.80 | $1,052.50 | $1,050.80 | 701 | |
| $1,047.30 | +3.40 | +0.3% | $1,046.40 | $1,047.30 | $1,045.60 | 1,153 | |
| $1,043.90 | -0.10 | 0.0% | $1,045.20 | $1,045.20 | $1,043.80 | 1,402 | |
| $1,044.00 | +2.80 | +0.3% | $1,045.20 | $1,045.20 | $1,041.80 | 3,343 | |
| $1,041.20 | -2.60 | -0.2% | $1,041.20 | $1,041.20 | $1,041.20 | 0 | |
| $1,043.80 | +0.30 | 0.0% | $1,043.80 | $1,043.80 | $1,043.80 | 0 | |
| $1,043.50 | -4.20 | -0.4% | $1,047.00 | $1,047.20 | $1,043.50 | 8,517 | |
| $1,047.70 | -0.30 | 0.0% | $1,043.00 | $1,048.00 | $1,042.60 | 7,021 | |
| $1,048.00 | -11.50 | -1.1% | $1,049.00 | $1,049.00 | $1,048.00 | 2,351 | |
| $1,059.50 | -0.90 | -0.1% | $1,059.60 | $1,059.60 | $1,059.50 | 148 | |
| $1,060.40 | +0.60 | +0.1% | $1,060.40 | $1,060.40 | $1,060.40 | 0 | |
| $1,059.80 | +3.80 | +0.4% | $1,059.80 | $1,059.80 | $1,059.80 | 0 | |
| $1,056.00 | +0.50 | 0.0% | $1,055.80 | $1,056.60 | $1,055.80 | 1,402 | |
| $1,055.50 | -0.60 | -0.1% | $1,055.50 | $1,055.50 | $1,055.50 | 0 | |
| $1,056.10 | 0.00 | 0.0% | $1,056.10 | $1,056.10 | $1,056.10 | 0 | |
| $1,056.10 | +7.20 | +0.7% | $1,056.10 | $1,056.10 | $1,056.10 | 0 | |
| $1,048.90 | -2.10 | -0.2% | $1,051.20 | $1,052.40 | $1,048.90 | 16,318 | |
| $1,051.00 | +5.90 | +0.6% | $1,055.00 | $1,056.60 | $1,051.00 | 2,061 | |
| $1,045.10 | +15.10 | +1.5% | $1,035.60 | $1,045.10 | $1,035.60 | 3,438 | |
| $1,030.00 | +15.90 | +1.6% | $1,030.00 | $1,030.00 | $1,030.00 | 0 |
- Ticker
- LSE:XDWK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- HKD
Xtrackers MSCI World UCITS ETF (XDWK) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World UCITS ETF (XDWK) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDWK · Home listing · This page | LSE | United Kingdom | HKD |
| LSE:XDWL | LSE | United Kingdom | USD |
| LSE:XDWP | LSE | United Kingdom | GBP |
| Xetra:XDWL | Xetra | Germany | EUR |
| SIX Swiss:XDWL | SIX Swiss | Switzerland | CHF |
| Frankfurt:XDWL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World UCITS ETF (XDWK).